Empyreal Historical Data

EMP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $17.39
-10.70%
$3.81 million $2,182
Aug 2, 2024 $19.47
-5.71%
$4.26 million $1,971
Aug 1, 2024 $20.65
-6.13%
$4.52 million $2,028
Jul 31, 2024 $22
-2.13%
$4.82 million $2,008
Jul 30, 2024 $22.43
-10.63%
$4.91 million $2,116
Jul 29, 2024 $25.11
+5.87%
$5.5 million $2,466
Jul 28, 2024 $23.73
+1.86%
$5.2 million $2,244
Jul 27, 2024 $23.34
-0.77%
$5.11 million $2,141
Jul 26, 2024 $23.54
-3.00%
$5.16 million $2,410
Jul 25, 2024 $24.28
-2.66%
$5.32 million $2,143
Jul 24, 2024 $24.94
-5.74%
$5.46 million $2,292
Jul 23, 2024 $26.46
-8.72%
$5.79 million $3,878
Jul 22, 2024 $28.98
-0.87%
$6.35 million $2,535
Jul 21, 2024 $29.25
+4.74%
$6.41 million $2,754
Jul 20, 2024 $27.93
+4.65%
$6.12 million $2,662
Jul 19, 2024 $26.68
+8.51%
$5.84 million $2,522
Jul 18, 2024 $24.56
+1.72%
$5.38 million $11,990
Jul 17, 2024 $24.08
+0.18%
$5.27 million $15,785
Jul 16, 2024 $24.05
-2.42%
$5.27 million $2,238
Jul 15, 2024 $24.63
+3.74%
$5.39 million $3,109
Jul 14, 2024 $23.76
+7.04%
$5.2 million $2,428
Jul 13, 2024 $22.23
+3.82%
$4.87 million $2,938
Jul 12, 2024 $21.4
+5.73%
$4.69 million $5,216
Jul 11, 2024 $20.24
-14.69%
$4.43 million $9,682
Jul 10, 2024 $23.73
+19.47%
$5.2 million $13,010
Jul 9, 2024 $19.87
+9.39%
$4.35 million $4,124
Jul 8, 2024 $18.16
+0.40%
$3.98 million $4,984
Jul 7, 2024 $18.09
-5.93%
$3.96 million $4,064
Jul 6, 2024 $19.24
+2.72%
$4.21 million $4,730
Jul 5, 2024 $18.73
-10.01%
$4.1 million $2,382
Jul 4, 2024 $20.84
-2.56%
$4.56 million $4,934
Jul 3, 2024 $21.39
-7.37%
$4.68 million $12,042
Jul 2, 2024 $23.09
-9.66%
$5.06 million $42,418
Jul 1, 2024 $25.5
+4.36%
$5.6 million $3,315
Jun 30, 2024 $24.43
+0.89%
$5.35 million $2,380
Jun 29, 2024 $24.22
-0.02%
$5.3 million $2,305
Jun 28, 2024 $24.23
+3.18%
$5.31 million $2,928
Jun 27, 2024 $23.48
+3.45%
$5.14 million $2,368
Jun 26, 2024 $22.69
+2.27%
$4.97 million $2,238
Jun 25, 2024 $22.19
-10.55%
$4.86 million $72,153
Jun 24, 2024 $24.85
-3.49%
$5.44 million $28,056
Jun 23, 2024 $25.75
+1.25%
$5.64 million $26,535
Jun 22, 2024 $25.43
-4.51%
$5.57 million $18,266
Jun 21, 2024 $26.63
-4.03%
$5.83 million $20,777
Jun 20, 2024 $28.33
+0.66%
$6.2 million $5,206
Jun 19, 2024 $28.11
+4.00%
$6.16 million $38,017
Jun 18, 2024 $27.01
-10.36%
$5.91 million $72,239
Jun 17, 2024 $30.12
-5.88%
$6.6 million $16,285
Jun 16, 2024 $31.98
-1.48%
$7 million $29,734
Jun 15, 2024 $32.45
+20.95%
$7.11 million $261,726