Empyreal Historical Data

EMP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 33.54
+6.19%
$ 7.34 million $ 28,597
Apr 18, 2024 $ 31.57
-5.91%
$ 6.91 million $ 38,801
Apr 17, 2024 $ 33.55
-9.24%
$ 7.35 million $ 46,932
Apr 16, 2024 $ 36.94
-2.92%
$ 8.09 million $ 45,597
Apr 15, 2024 $ 38.06
-9.31%
$ 8.34 million $ 81,669
Apr 14, 2024 $ 41.95
+8.03%
$ 9.19 million $ 51,964
Apr 13, 2024 $ 38.99
-7.33%
$ 8.54 million $ 48,242
Apr 12, 2024 $ 42.11
-7.24%
$ 9.22 million $ 14,682
Apr 11, 2024 $ 45.44
+2.00%
$ 9.95 million $ 18,281
Apr 10, 2024 $ 44.51
-1.40%
$ 9.75 million $ 53,547
Apr 9, 2024 $ 45.13
-9.86%
$ 9.88 million $ 38,164
Apr 8, 2024 $ 49.89
+9.94%
$ 10.93 million $ 71,143
Apr 7, 2024 $ 45.38
+3.75%
$ 9.94 million $ 13,279
Apr 6, 2024 $ 43.81
+2.02%
$ 9.6 million $ 55,287
Apr 5, 2024 $ 43
-0.95%
$ 9.42 million $ 34,133
Apr 4, 2024 $ 43.42
+3.02%
$ 9.51 million $ 27,238
Apr 3, 2024 $ 42.99
-7.82%
$ 9.42 million $ 124,102
Apr 2, 2024 $ 46.59
-7.11%
$ 10.2 million $ 109,379
Apr 1, 2024 $ 50.16
-12.01%
$ 10.99 million $ 86,748
Mar 31, 2024 $ 56.98
+2.56%
$ 12.48 million $ 49,235
Mar 30, 2024 $ 55.59
-7.68%
$ 12.17 million $ 127,224
Mar 29, 2024 $ 60.24
-0.42%
$ 13.19 million $ 35,599
Mar 28, 2024 $ 60.51
-1.74%
$ 13.25 million $ 46,513
Mar 27, 2024 $ 61.64
-3.38%
$ 13.5 million $ 121,360
Mar 26, 2024 $ 63.84
+4.60%
$ 13.98 million $ 74,932
Mar 25, 2024 $ 61
+6.76%
$ 13.36 million $ 105,860
Mar 24, 2024 $ 57.11
+0.29%
$ 12.51 million $ 46,851
Mar 23, 2024 $ 57.16
+3.46%
$ 12.52 million $ 53,691
Mar 22, 2024 $ 55.11
+1.53%
$ 12.07 million $ 38,129
Mar 21, 2024 $ 54.44
-1.02%
$ 11.92 million $ 5,472
Mar 20, 2024 $ 54.86
+9.24%
$ 12.01 million $ 117,714
Mar 19, 2024 $ 53.3
-12.11%
$ 11.67 million $ 278,296
Mar 18, 2024 $ 60.69
-6.36%
$ 13.29 million $ 60,222
Mar 17, 2024 $ 64.8
+55.67%
$ 14.19 million $ 644,369
Mar 16, 2024 $ 41.6
-10.80%
$ 9.11 million $ 121,052
Mar 15, 2024 $ 46.67
-10.63%
$ 10.22 million $ 119,118
Mar 14, 2024 $ 52.21
-11.41%
$ 11.43 million $ 60,861
Mar 13, 2024 $ 58.99
+11.68%
$ 12.92 million $ 208,915
Mar 12, 2024 $ 52.77
+0.24%
$ 11.56 million $ 73,395
Mar 11, 2024 $ 52.67
+1.32%
$ 11.53 million $ 466,736
Mar 10, 2024 $ 52.03
+71.95%
$ 11.39 million $ 596,551
Mar 9, 2024 $ 30.26
-13.17%
$ 6.63 million $ 83,320
Mar 8, 2024 $ 34.86
+2.82%
$ 7.63 million $ 65,077
Mar 7, 2024 $ 33.86
+12.07%
$ 7.42 million $ 108,108
Mar 6, 2024 $ 31.33
-9.29%
$ 6.86 million $ 78,319
Mar 5, 2024 $ 34.61
-4.99%
$ 7.58 million $ 63,246
Mar 4, 2024 $ 36.43
-1.09%
$ 7.98 million $ 49,874
Mar 3, 2024 $ 36.81
+3.34%
$ 8.06 million $ 29,495
Mar 2, 2024 $ 35.59
+1.05%
$ 7.8 million $ 49,725
Mar 1, 2024 $ 35.22
-3.56%
$ 7.71 million $ 50,851