Coinranking
Empyreal Historical Data
EMP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 12 AM | $ 8.24 | -0.35% | ||
| Apr 7, 11 PM | $ 8.27 | +9.40% | ||
| Apr 7, 10 PM | $ 7.56 | +1.40% | ||
| Apr 7, 9 PM | $ 7.44 | +2.68% | ||
| Apr 7, 8 PM | $ 7.25 | +0.11% | ||
| Apr 7, 7 PM | $ 7.24 | -1.26% | ||
| Apr 7, 6 PM | $ 7.33 | +0.59% | ||
| Apr 7, 5 PM | $ 7.29 | -0.03% | ||
| Apr 7, 4 PM | $ 7.29 | -1.47% | ||
| Apr 7, 3 PM | $ 7.42 | +0.14% | ||
| Apr 7, 2 PM | $ 7.41 | -1.26% | ||
| Apr 7, 1 PM | $ 7.51 | -1.22% | ||
| Apr 7, 12 PM | $ 7.6 | -2.57% | ||
| Apr 7, 11 AM | $ 7.76 | +1.05% | ||
| Apr 7, 10 AM | $ 7.68 | -2.94% | ||
| Apr 7, 9 AM | $ 7.91 | +3.29% | ||
| Apr 7, 8 AM | $ 7.66 | -1.27% | ||
| Apr 7, 7 AM | $ 7.76 | -2.78% | ||
| Apr 7, 6 AM | $ 7.98 | -0.21% | ||
| Apr 7, 5 AM | $ 8 | +0.21% | ||
| Apr 7, 4 AM | $ 7.98 | +0.00% | ||
| Apr 7, 3 AM | $ 7.98 | +0.06% | ||
| Apr 7, 2 AM | $ 7.98 | +0.00% | ||
| Apr 7, 1 AM | $ 7.98 | +0.43% | ||
| Apr 7, 12 AM | $ 7.94 | -1.63% | ||
| Apr 6, 11 PM | $ 8.07 | -0.27% | ||
| Apr 6, 10 PM | $ 8.1 | +0.07% | ||
| Apr 6, 9 PM | $ 8.09 | -0.86% | ||
| Apr 6, 8 PM | $ 8.19 | +0.63% | ||
| Apr 6, 7 PM | $ 8.03 | +0.27% | ||
| Apr 6, 6 PM | $ 8 | -1.73% | ||
| Apr 6, 5 PM | $ 8.15 | -0.18% | ||
| Apr 6, 4 PM | $ 8.16 | +0.98% | ||
| Apr 6, 3 PM | $ 8.08 | -0.16% | ||
| Apr 6, 2 PM | $ 8.12 | +0.14% | ||
| Apr 6, 1 PM | $ 8.11 | -0.12% | ||
| Apr 6, 12 PM | $ 8.12 | +0.08% | ||
| Apr 6, 11 AM | $ 8.11 | -0.35% | ||
| Apr 6, 10 AM | $ 8.14 | +0.39% | ||
| Apr 6, 9 AM | $ 8.11 | +2.43% | ||
| Apr 6, 8 AM | $ 7.92 | +0.37% | ||
| Apr 6, 7 AM | $ 7.89 | +1.40% | ||
| Apr 6, 6 AM | $ 7.78 | +0.00% | ||
| Apr 6, 5 AM | $ 7.78 | +0.00% | ||
| Apr 6, 4 AM | $ 7.78 | -1.44% | ||
| Apr 6, 3 AM | $ 7.89 | -0.24% | ||
| Apr 6, 2 AM | $ 7.91 | +0.12% | ||
| Apr 6, 1 AM | $ 7.9 | -0.07% | ||
| Apr 6, 12 AM | $ 7.91 | +0.70% | ||
| Apr 5, 11 PM | $ 7.85 | +0.61% | ||