Coinranking
Empyreal Historical Data
EMP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 29, 2024 | $ 36.57 | -8.12% | ||
| Feb 28, 2024 | $ 39.74 | +6.01% | ||
| Feb 27, 2024 | $ 37.48 | -1.30% | ||
| Feb 26, 2024 | $ 37.81 | -4.27% | ||
| Feb 25, 2024 | $ 39.5 | +3.91% | ||
| Feb 24, 2024 | $ 37.82 | +3.50% | ||
| Feb 23, 2024 | $ 36.58 | -5.71% | ||
| Feb 22, 2024 | $ 38.93 | +1.31% | ||
| Feb 21, 2024 | $ 38.2 | -10.24% | ||
| Feb 20, 2024 | $ 42.55 | +38.90% | ||
| Feb 19, 2024 | $ 30.61 | +2.73% | ||
| Feb 18, 2024 | $ 29.75 | -2.66% | ||
| Feb 17, 2024 | $ 30.57 | -11.81% | ||
| Feb 16, 2024 | $ 34.69 | -9.34% | ||
| Feb 15, 2024 | $ 38.24 | +19.55% | ||
| Feb 14, 2024 | $ 31.99 | +2.43% | ||
| Feb 13, 2024 | $ 31.24 | -0.96% | ||
| Feb 12, 2024 | $ 31.53 | +9.71% | ||
| Feb 11, 2024 | $ 28.73 | +9.21% | ||
| Feb 10, 2024 | $ 26.3 | +5.37% | ||
| Feb 9, 2024 | $ 24.97 | -0.36% | ||
| Feb 8, 2024 | $ 25.06 | +5.29% | ||
| Feb 7, 2024 | $ 23.8 | -10.19% | ||
| Feb 6, 2024 | $ 26.51 | +12.31% | ||
| Feb 5, 2024 | $ 23.6 | -9.77% | ||
| Feb 4, 2024 | $ 26.16 | -1.16% | ||
| Feb 3, 2024 | $ 26.46 | +0.18% | ||
| Feb 2, 2024 | $ 26.41 | +2.93% | ||
| Feb 1, 2024 | $ 25.65 | -2.43% | ||
| Jan 31, 2024 | $ 26.29 | -7.03% | ||
| Jan 30, 2024 | $ 28.28 | -11.21% | ||
| Jan 29, 2024 | $ 31.82 | +3.54% | ||
| Jan 28, 2024 | $ 30.74 | +8.08% | ||
| Jan 27, 2024 | $ 28.44 | -2.34% | ||
| Jan 26, 2024 | $ 29.12 | +4.38% | ||
| Jan 25, 2024 | $ 27.9 | -1.93% | ||
| Jan 24, 2024 | $ 28.47 | -1.00% | ||
| Jan 23, 2024 | $ 28.77 | +4.59% | ||
| Jan 22, 2024 | $ 27.49 | -19.20% | ||
| Jan 21, 2024 | $ 34.04 | +7.45% | ||
| Jan 20, 2024 | $ 31.66 | -3.96% | ||
| Jan 19, 2024 | $ 31.94 | -5.80% | ||
| Jan 18, 2024 | $ 33.91 | -3.20% | ||
| Jan 17, 2024 | $ 35 | -5.62% | ||
| Jan 16, 2024 | $ 38.11 | +5.27% | ||
| Jan 15, 2024 | $ 36.24 | +6.57% | ||
| Jan 14, 2024 | $ 34.03 | -4.42% | ||
| Jan 13, 2024 | $ 36.46 | +0.59% | ||
| Jan 12, 2024 | $ 36.26 | -10.70% | ||
| Jan 11, 2024 | $ 40.57 | -0.22% | ||