Coinranking
Empyreal Historical Data
EMP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 11 PM | $ 7.85 | +0.61% | ||
| Apr 5, 10 PM | $ 7.73 | +1.57% | ||
| Apr 5, 9 PM | $ 7.61 | -1.30% | ||
| Apr 5, 8 PM | $ 7.71 | -0.42% | ||
| Apr 5, 7 PM | $ 7.74 | -0.57% | ||
| Apr 5, 6 PM | $ 7.73 | -0.20% | ||
| Apr 5, 5 PM | $ 7.76 | -0.68% | ||
| Apr 5, 4 PM | $ 7.81 | -0.11% | ||
| Apr 5, 3 PM | $ 7.82 | +0.30% | ||
| Apr 5, 2 PM | $ 7.8 | +0.06% | ||
| Apr 5, 1 PM | $ 7.79 | +0.19% | ||
| Apr 5, 12 PM | $ 7.78 | -0.67% | ||
| Apr 5, 11 AM | $ 7.83 | +0.00% | ||
| Apr 5, 10 AM | $ 7.83 | +0.41% | ||
| Apr 5, 9 AM | $ 7.8 | +0.00% | ||
| Apr 5, 8 AM | $ 7.81 | +0.00% | ||
| Apr 5, 7 AM | $ 7.81 | -0.99% | ||
| Apr 5, 6 AM | $ 7.89 | -0.22% | ||
| Apr 5, 5 AM | $ 7.91 | -0.43% | ||
| Apr 5, 4 AM | $ 7.94 | +0.34% | ||
| Apr 5, 3 AM | $ 7.91 | +0.12% | ||
| Apr 5, 2 AM | $ 7.9 | -0.25% | ||
| Apr 5, 1 AM | $ 7.92 | -0.20% | ||
| Apr 5, 12 AM | $ 7.94 | +0.00% | ||
| Apr 4, 11 PM | $ 7.94 | +0.00% | ||
| Apr 4, 10 PM | $ 7.94 | +0.41% | ||
| Apr 4, 9 PM | $ 7.86 | -0.92% | ||
| Apr 4, 8 PM | $ 7.93 | -0.10% | ||
| Apr 4, 7 PM | $ 7.94 | -0.31% | ||
| Apr 4, 6 PM | $ 7.96 | +0.00% | ||
| Apr 4, 5 PM | $ 7.96 | -0.05% | ||
| Apr 4, 4 PM | $ 7.92 | -0.31% | ||
| Apr 4, 3 PM | $ 7.94 | +0.00% | ||
| Apr 4, 2 PM | $ 7.94 | +0.00% | ||
| Apr 4, 1 PM | $ 7.94 | +0.00% | ||
| Apr 4, 12 PM | $ 7.94 | -0.28% | ||
| Apr 4, 11 AM | $ 7.96 | -0.23% | ||
| Apr 4, 10 AM | $ 7.98 | +0.33% | ||
| Apr 4, 9 AM | $ 7.95 | -0.26% | ||
| Apr 4, 8 AM | $ 7.98 | -0.43% | ||
| Apr 4, 7 AM | $ 8.01 | +0.44% | ||
| Apr 4, 6 AM | $ 7.97 | +0.00% | ||
| Apr 4, 5 AM | $ 7.97 | -0.03% | ||
| Apr 4, 4 AM | $ 7.98 | -0.18% | ||
| Apr 4, 3 AM | $ 7.99 | +0.00% | ||
| Apr 4, 2 AM | $ 7.99 | +0.05% | ||
| Apr 4, 1 AM | $ 7.99 | -0.91% | ||
| Apr 4, 12 AM | $ 8.06 | +0.00% | ||
| Apr 3, 11 PM | $ 8.06 | -0.12% | ||
| Apr 3, 10 PM | $ 8.08 | +0.00% | ||