Empyreal Historical Data

EMP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 41.04
+11.67%
$ 8.99 million $ 4,157
Jan 9, 2024 $ 37.1
-7.25%
$ 8.12 million $ 3,590
Jan 8, 2024 $ 39.94
-3.11%
$ 8.75 million $ 3,721
Jan 7, 2024 $ 41.43
-0.48%
$ 9.07 million $ 3,795
Jan 6, 2024 $ 41.41
-2.66%
$ 9.07 million $ 3,826
Jan 5, 2024 $ 42.6
+0.90%
$ 9.33 million $ 3,809
Jan 4, 2024 $ 42.64
+0.99%
$ 9.34 million $ 4,681
Jan 3, 2024 $ 41.88
-8.50%
$ 9.17 million $ 4,967
Jan 2, 2024 $ 45.77
+7.06%
$ 10.02 million $ 4,517
Jan 1, 2024 $ 43.05
-1.06%
$ 9.43 million $ 4,028
Dec 31, 2023 $ 43.21
+7.57%
$ 9.46 million $ 4,594
Dec 30, 2023 $ 40.51
-5.37%
$ 8.87 million $ 3,988
Dec 29, 2023 $ 42.99
-2.05%
$ 9.41 million $ 4,361
Dec 28, 2023 $ 43.54
-6.18%
$ 9.54 million $ 4,180
Dec 27, 2023 $ 46.33
+0.39%
$ 10.15 million $ 4,495
Dec 26, 2023 $ 45.99
-10.84%
$ 10.07 million $ 4,667
Download