Coinranking
Empyreal Historical Data
EMP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 9 PM | $ 8.08 | +3.76% | ||
| Apr 3, 8 PM | $ 7.79 | -0.36% | ||
| Apr 3, 7 PM | $ 7.82 | -0.03% | ||
| Apr 3, 6 PM | $ 7.82 | -1.80% | ||
| Apr 3, 5 PM | $ 7.96 | -1.29% | ||
| Apr 3, 4 PM | $ 8.07 | +1.21% | ||
| Apr 3, 3 PM | $ 7.97 | -1.01% | ||
| Apr 3, 2 PM | $ 8.05 | +1.02% | ||
| Apr 3, 1 PM | $ 7.97 | +0.00% | ||
| Apr 3, 12 PM | $ 7.97 | -1.03% | ||
| Apr 3, 11 AM | $ 8.05 | +1.04% | ||
| Apr 3, 10 AM | $ 7.97 | -0.08% | ||
| Apr 3, 9 AM | $ 7.98 | -0.04% | ||
| Apr 3, 8 AM | $ 7.98 | -0.08% | ||
| Apr 3, 7 AM | $ 7.99 | +0.17% | ||
| Apr 3, 6 AM | $ 7.97 | +0.00% | ||
| Apr 3, 5 AM | $ 7.97 | +0.10% | ||
| Apr 3, 4 AM | $ 7.96 | -0.07% | ||
| Apr 3, 3 AM | $ 7.97 | +0.00% | ||
| Apr 3, 2 AM | $ 7.97 | +0.00% | ||
| Apr 3, 1 AM | $ 7.97 | +0.00% | ||
| Apr 3, 12 AM | $ 7.97 | +0.23% | ||
| Apr 2, 11 PM | $ 7.95 | -0.79% | ||
| Apr 2, 10 PM | $ 8.02 | +2.10% | ||
| Apr 2, 9 PM | $ 7.85 | -0.09% | ||
| Apr 2, 8 PM | $ 7.86 | +0.37% | ||
| Apr 2, 7 PM | $ 7.93 | +0.05% | ||
| Apr 2, 6 PM | $ 7.93 | +1.58% | ||
| Apr 2, 5 PM | $ 7.8 | -2.00% | ||
| Apr 2, 4 PM | $ 7.96 | +0.06% | ||
| Apr 2, 3 PM | $ 7.96 | -0.04% | ||
| Apr 2, 2 PM | $ 7.96 | +3.17% | ||
| Apr 2, 1 PM | $ 7.72 | +2.24% | ||
| Apr 2, 12 PM | $ 7.55 | -0.15% | ||
| Apr 2, 11 AM | $ 7.56 | -1.74% | ||
| Apr 2, 10 AM | $ 7.69 | -0.58% | ||
| Apr 2, 9 AM | $ 7.74 | +0.66% | ||
| Apr 2, 8 AM | $ 7.69 | -0.01% | ||
| Apr 2, 7 AM | $ 7.69 | +2.05% | ||
| Apr 2, 6 AM | $ 7.53 | -5.00% | ||
| Apr 2, 5 AM | $ 7.93 | -0.15% | ||
| Apr 2, 4 AM | $ 7.94 | +2.18% | ||
| Apr 2, 3 AM | $ 7.77 | -3.53% | ||
| Apr 2, 2 AM | $ 8.06 | -2.86% | ||
| Apr 2, 1 AM | $ 8.29 | -2.56% | ||
| Apr 2, 12 AM | $ 8.51 | -0.61% | ||
| Apr 1, 11 PM | $ 8.56 | -0.04% | ||
| Apr 1, 10 PM | $ 8.57 | -0.59% | ||
| Apr 1, 9 PM | $ 8.54 | -3.99% | ||
| Apr 1, 8 PM | $ 9.38 | +12.82% | ||