Empyreal Historical Data

EMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $31.33
-9.29%
$6.86 million $78,319
Mar 5, 2024 $34.61
-4.99%
$7.58 million $63,246
Mar 4, 2024 $36.43
-1.09%
$7.98 million $49,874
Mar 3, 2024 $36.81
+3.34%
$8.06 million $29,495
Mar 2, 2024 $35.59
+1.05%
$7.8 million $49,725
Mar 1, 2024 $35.22
-3.56%
$7.71 million $50,851
Feb 29, 2024 $36.57
-8.12%
$8.01 million $34,022
Feb 28, 2024 $39.74
+6.01%
$8.7 million $126,938
Feb 27, 2024 $37.48
-1.30%
$8.21 million $25,353
Feb 26, 2024 $37.81
-4.27%
$8.28 million $56,132
Feb 25, 2024 $39.5
+3.91%
$8.65 million $40,449
Feb 24, 2024 $37.82
+3.50%
$8.28 million $35,385
Feb 23, 2024 $36.58
-5.71%
$8.01 million $42,456
Feb 22, 2024 $38.93
+1.31%
$8.53 million $54,826
Feb 21, 2024 $38.2
-10.24%
$8.37 million $64,045
Feb 20, 2024 $42.55
+38.90%
$9.32 million $285,161
Feb 19, 2024 $30.61
+2.73%
$6.7 million $80,017
Feb 18, 2024 $29.75
-2.66%
$6.52 million $36,497
Feb 17, 2024 $30.57
-11.81%
$6.69 million $101,444
Feb 16, 2024 $34.69
-9.34%
$7.6 million $72,489
Feb 15, 2024 $38.24
+19.55%
$8.38 million $132,079
Feb 14, 2024 $31.99
+2.43%
$7.01 million $38,945
Feb 13, 2024 $31.24
-0.96%
$6.84 million $54,359
Feb 12, 2024 $31.53
+9.71%
$6.91 million $44,929
Feb 11, 2024 $28.73
+9.21%
$6.29 million $55,612
Feb 10, 2024 $26.3
+5.37%
$5.76 million $27,556
Feb 9, 2024 $24.97
-0.36%
$5.47 million $13,657
Feb 8, 2024 $25.06
+5.29%
$5.49 million $15,666
Feb 7, 2024 $23.8
-10.19%
$5.21 million $26,252
Feb 6, 2024 $26.51
+12.31%
$5.81 million $28,266
Feb 5, 2024 $23.6
-9.77%
$5.17 million $46,657
Feb 4, 2024 $26.16
-1.16%
$5.73 million $22,066
Feb 3, 2024 $26.46
+0.18%
$5.8 million $38,161
Feb 2, 2024 $26.41
+2.93%
$5.78 million $9,155
Feb 1, 2024 $25.65
-2.43%
$5.62 million $28,905
Jan 31, 2024 $26.29
-7.03%
$5.76 million $21,191
Jan 30, 2024 $28.28
-11.21%
$6.19 million $23,089
Jan 29, 2024 $31.82
+3.54%
$6.97 million $38,023
Jan 28, 2024 $30.74
+8.08%
$6.73 million $45,740
Jan 27, 2024 $28.44
-2.34%
$6.23 million $27,344
Jan 26, 2024 $29.12
+4.38%
$6.38 million $9,903
Jan 25, 2024 $27.9
-1.93%
$6.11 million $6,445
Jan 24, 2024 $28.47
-1.00%
$6.24 million $90,459
Jan 23, 2024 $28.77
+4.59%
$6.3 million $41,095
Jan 22, 2024 $27.49
-19.20%
$6.02 million $42,277
Jan 21, 2024 $34.04
+7.45%
$7.45 million $16,334
Jan 20, 2024 $31.66
-3.96%
$6.93 million $25,537
Jan 19, 2024 $31.94
-5.80%
$7 million $88,329
Jan 18, 2024 $33.91
-3.20%
$7.43 million $31,410
Jan 17, 2024 $35
-5.62%
$7.66 million $27,859