Coinranking
Empyreal Historical Data
EMP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 8 PM | $ 9.38 | +12.82% | ||
| Apr 1, 7 PM | $ 8.21 | -0.01% | ||
| Apr 1, 6 PM | $ 8.2 | +8.31% | ||
| Apr 1, 5 PM | $ 7.29 | -2.07% | ||
| Apr 1, 4 PM | $ 7.41 | -0.11% | ||
| Apr 1, 3 PM | $ 7.42 | +0.30% | ||
| Apr 1, 2 PM | $ 7.4 | -1.29% | ||
| Apr 1, 1 PM | $ 7.49 | -2.57% | ||
| Apr 1, 12 PM | $ 7.69 | +1.89% | ||
| Apr 1, 11 AM | $ 7.55 | -1.65% | ||
| Apr 1, 10 AM | $ 7.69 | +0.55% | ||
| Apr 1, 9 AM | $ 7.65 | -0.20% | ||
| Apr 1, 8 AM | $ 7.66 | +4.48% | ||
| Apr 1, 7 AM | $ 7.33 | +0.22% | ||
| Apr 1, 6 AM | $ 7.32 | +4.06% | ||
| Apr 1, 5 AM | $ 7.03 | +4.05% | ||
| Apr 1, 4 AM | $ 6.76 | -0.92% | ||
| Apr 1, 3 AM | $ 6.8 | -2.19% | ||
| Apr 1, 2 AM | $ 6.95 | +0.00% | ||
| Apr 1, 1 AM | $ 6.95 | -0.03% | ||
| Apr 1, 12 AM | $ 6.95 | +0.11% | ||
| Mar 31, 11 PM | $ 6.94 | +1.69% | ||
| Mar 31, 10 PM | $ 6.83 | +0.78% | ||
| Mar 31, 9 PM | $ 6.78 | -0.20% | ||
| Mar 31, 8 PM | $ 6.79 | -0.44% | ||
| Mar 31, 7 PM | $ 6.82 | -2.20% | ||
| Mar 31, 6 PM | $ 6.97 | +0.01% | ||
| Mar 31, 5 PM | $ 6.97 | -0.07% | ||
| Mar 31, 4 PM | $ 6.98 | -1.65% | ||
| Mar 31, 3 PM | $ 7.1 | +2.33% | ||
| Mar 31, 2 PM | $ 6.87 | +0.76% | ||
| Mar 31, 1 PM | $ 6.82 | -0.19% | ||
| Mar 31, 12 PM | $ 6.83 | -0.06% | ||
| Mar 31, 11 AM | $ 6.84 | +0.15% | ||
| Mar 31, 10 AM | $ 6.83 | -0.06% | ||
| Mar 31, 9 AM | $ 6.83 | +0.16% | ||
| Mar 31, 8 AM | $ 6.82 | +0.00% | ||
| Mar 31, 7 AM | $ 6.82 | -0.29% | ||
| Mar 31, 6 AM | $ 6.84 | +0.00% | ||
| Mar 31, 5 AM | $ 6.84 | -0.49% | ||
| Mar 31, 4 AM | $ 6.87 | +0.49% | ||
| Mar 31, 3 AM | $ 6.84 | +0.00% | ||
| Mar 31, 2 AM | $ 6.84 | -0.26% | ||
| Mar 31, 1 AM | $ 6.86 | +0.85% | ||
| Mar 31, 12 AM | $ 6.84 | +0.00% | ||
| Mar 30, 11 PM | $ 6.84 | -0.13% | ||
| Mar 30, 10 PM | $ 6.85 | -0.02% | ||
| Mar 30, 9 PM | $ 6.85 | +0.15% | ||
| Mar 30, 8 PM | $ 6.84 | -0.03% | ||
| Mar 30, 7 PM | $ 6.8 | -4.56% | ||