Coinranking
Empyreal Historical Data
EMP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 3 AM | $11.31 | +5.37% | ||
| Jun 2, 2 AM | $10.73 | +0.00% | ||
| Jun 2, 1 AM | $10.73 | -4.52% | ||
| Jun 2, 12 AM | $11.24 | -0.57% | ||
| Jun 1, 11 PM | $11.31 | +0.89% | ||
| Jun 1, 10 PM | $11.21 | +0.35% | ||
| Jun 1, 9 PM | $11.17 | +6.56% | ||
| Jun 1, 8 PM | $10.48 | -0.54% | ||
| Jun 1, 7 PM | $10.54 | -7.99% | ||
| Jun 1, 6 PM | $11.31 | +15.92% | ||
| Jun 1, 5 PM | $9.76 | +1.20% | ||
| Jun 1, 4 PM | $9.64 | +0.78% | ||
| Jun 1, 3 PM | $9.57 | -1.65% | ||
| Jun 1, 2 PM | $9.73 | -1.12% | ||
| Jun 1, 1 PM | $9.84 | -1.51% | ||
| Jun 1, 12 PM | $9.99 | -0.98% | ||
| Jun 1, 11 AM | $10.09 | +0.01% | ||
| Jun 1, 10 AM | $10.09 | -1.99% | ||
| Jun 1, 9 AM | $10.29 | +0.54% | ||
| Jun 1, 8 AM | $10.19 | -0.34% | ||
| Jun 1, 7 AM | $10.23 | +3.74% | ||
| Jun 1, 6 AM | $9.86 | +1.00% | ||
| Jun 1, 5 AM | $9.76 | -0.81% | ||
| Jun 1, 4 AM | $9.84 | -0.70% | ||
| Jun 1, 3 AM | $9.91 | +1.53% | ||
| Jun 1, 2 AM | $9.76 | -1.09% | ||
| Jun 1, 1 AM | $9.87 | +1.10% | ||
| Jun 1, 12 AM | $9.76 | +0.02% | ||
| May 31, 11 PM | $9.76 | -3.42% | ||
| May 31, 10 PM | $10.1 | -0.55% | ||
| May 31, 9 PM | $10.11 | +0.44% | ||
| May 31, 8 PM | $10.07 | -0.55% | ||
| May 31, 7 PM | $10.12 | +1.00% | ||
| May 31, 6 PM | $10.01 | +0.24% | ||
| May 31, 5 PM | $9.99 | -6.74% | ||
| May 31, 4 PM | $10.71 | -3.17% | ||
| May 31, 3 PM | $11.06 | +0.00% | ||
| May 31, 2 PM | $11.06 | +1.17% | ||
| May 31, 1 PM | $10.93 | +0.35% | ||
| May 31, 12 PM | $10.9 | -0.72% | ||
| May 31, 11 AM | $10.98 | -0.78% | ||
| May 31, 10 AM | $11.06 | +3.54% | ||
| May 31, 9 AM | $10.68 | -5.41% | ||
| May 31, 8 AM | $11.3 | -0.04% | ||
| May 31, 7 AM | $11.33 | +0.15% | ||
| May 31, 6 AM | $11.31 | -1.47% | ||
| May 31, 5 AM | $11.48 | +0.92% | ||
| May 31, 4 AM | $11.38 | -2.17% | ||
| May 31, 3 AM | $11.63 | +2.02% | ||
| May 31, 2 AM | $11.4 | +0.00% | ||