Empyreal Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $7.28
+9.47%
$253,885 $2,908
Jul 2, 2026 $6.32
-0.94%
$220,373 $1,526
Jul 1, 2026 $6.67
+4.49%
$232,737 $9,151
Jun 30, 2026 $6.15
-3.98%
$214,323 $24,488
Jun 29, 2026 $6.58
+55.44%
$229,453 $16,210
Jun 28, 2026 $3.98
-10.83%
$138,868 $1,227
Jun 27, 2026 $3.29
-20.42%
$114,682 $946
Jun 26, 2026 $4.17
+1.20%
$145,308 $2,185
Jun 25, 2026 $4.01
-8.17%
$-- $3,520
Jun 24, 2026 $4.34
-12.40%
$151,483 $5,565
Jun 23, 2026 $4.96
-3.88%
$172,917 $17,787
Jun 22, 2026 $5.16
-4.23%
$179,901 $3,221
Jun 21, 2026 $5.39
-2.90%
$187,857 $2,568
Jun 20, 2026 $5.55
-3.41%
$193,473 $7,120
Jun 19, 2026 $5.76
+5.51%
$201,003 $10,251
Jun 18, 2026 $5.46
-0.29%
$190,514 $5,988
Jun 17, 2026 $5.48
-17.31%
$190,988 $16,853
Jun 16, 2026 $6.62
-8.59%
$230,961 $6,283
Jun 15, 2026 $7.24
+6.04%
$252,661 $7,776
Jun 14, 2026 $6.83
+6.03%
$238,273 $3,083
Jun 13, 2026 $6.44
+8.93%
$224,718 $8,047
Jun 12, 2026 $5.92
-2.58%
$206,298 $10,193
Jun 11, 2026 $6.07
-0.62%
$211,761 $10,189
Jun 10, 2026 $6.11
-2.42%
$213,086 $9,270
Jun 9, 2026 $6.26
-10.39%
$218,371 $15,934
Jun 8, 2026 $6.99
-3.47%
$243,688 $12,602
Jun 7, 2026 $7.24
+4.97%
$252,442 $11,882
Jun 6, 2026 $6.75
-4.77%
$235,474 $24,913
Jun 5, 2026 $7.09
-21.86%
$247,257 $16,007
Jun 4, 2026 $8.43
-8.90%
$294,042 $25,612
Jun 3, 2026 $9.25
-1.50%
$322,757 $89,630
Jun 2, 2026 $9.39
-16.91%
$327,661 $71,069
Jun 1, 2026 $11.31
+15.87%
$394,336 $30,508
May 31, 2026 $9.76
-13.28%
$340,333 $9,605
May 30, 2026 $11.25
-8.12%
$392,465 $18,724
May 29, 2026 $12.17
+7.41%
$424,369 $42,802
May 28, 2026 $11.33
+3.30%
$395,099 $28,953
May 27, 2026 $10.97
-3.73%
$382,551 $68,424
May 26, 2026 $11.39
+9.46%
$397,359 $86,561
May 25, 2026 $10.62
+0.91%
$370,521 $29,003
May 24, 2026 $10.53
-11.13%
$367,173 $30,150
May 23, 2026 $6.81
+13.13%
$237,576 $122
May 22, 2026 $6.61
-39.77%
$230,579 $303
May 21, 2026 $7.73
+3.99%
$269,668 $2,925
May 20, 2026 $7.44
+7.72%
$259,307 $24,622
May 19, 2026 $6.9
-14.41%
$240,727 $16,673
May 18, 2026 $8.06
+31.63%
$281,259 $9,251
May 17, 2026 $6.13
+4.04%
$213,671 $1,430
May 16, 2026 $5.89
-6.23%
$205,373 $15,294
May 15, 2026 $6.28
-16.14%
$219,021 $26,540