Empyreal Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 104.11
+13.51%
$ 4.14 million $ 2.25 million
May 5 $ 95.66
+33.19%
$ 3.68 million $ 1.84 million
Apr 28 $ 80.78
+33.88%
$ 2.89 million $ 1.89 million
Apr 21 $ 60.33
+47.94%
$ 2.44 million $ 789,906
Apr 14 $ 39.1
-0.26%
$ 1.65 million $ 33,745
Apr 7 $ 45.49
+33.20%
$ 1.59 million $ 41,388
Mar 31 $ 44.51
-1.47%
$ 1.39 million $ 569,415
Mar 24 $ 50.3
+17.57%
$ 1.87 million $ 920,444
Mar 17 $ 42.79
+22.97%
$ 1.73 million $ 413,310
Mar 10 $ 37.23
-24.79%
$ 1.45 million $ 1.15 million
Mar 3 $ 53.89
-23.24%
$ 2.06 million $ 1.15 million
Feb 24 $ 70.2
+3.81%
$ 2.97 million $ 1.73 million
Feb 17 $ 68.45
-9.14%
$ 2.89 million $ 1.67 million
Feb 10 $ 82.91
-2.05%
$ 3.24 million $ 1.71 million
Feb 3 $ 83.89
-22.97%
$ 3.72 million $ 4.67 million
Jan 27 $ 108.91
-37.11%
$ 4.82 million $ 10.33 million
Jan 20 $ 193.19
-19.98%
$ 8.44 million $ 10.83 million
Jan 13 $ 308.28
+23.14%
$ 11.76 million $ 13.14 million
Jan 6 $ 222.93
-20.64%
$ 12.2 million $ 12.08 million
Dec 30 $ 301.45
-0.02%
$ 13.43 million $ 7.79 million
Dec 23 $ 297.5
+22.32%
$ 14.27 million $ 8.48 million
Dec 16 $ 266.83
-22.41%
$ 11.38 million $ 12.79 million
Dec 9 $ 375.78
-0.02%
$ 16.13 million $ 24.4 million
Dec 2 $ 295.94
+22.40%
$ 17.38 million $ 35.11 million
Nov 25 $ 246.9
+249.26%
$ 13.71 million $ 21.84 million
Nov 18 $ 84.96
+29.11%
$ 15.48 million $ 4.17 million
Nov 11 $ 69.07
-18.42%
$ 14.41 million $ 4.85 million
Nov 4 $ 87.61
+40.93%
$ 18.22 million $ 3.48 million
Oct 28 $ 62.16
-4.91%
$ 13.61 million $ 5.03 million
Oct 21 $ 50.49
+119.26%
$ 14.66 million $ 2.05 million
Oct 14 $ 23.42
+39.53%
$ 5.13 million $ 322,154
Oct 7 $ 16.01
+24.00%
$ 3.67 million $ 214,163
Sep 30 $ 13.57
-11.84%
$ 2.83 million $ 27,826
Sep 23 $ 15.64
-10.10%
$ 3.37 million $ 18,950
Sep 16 $ 18.3
-3.30%
$ 3.81 million $ 20,064
Sep 9 $ 19.22
+6.79%
$ 4.15 million $ 20,146
Sep 2 $ 17.51
+7.73%
$ 3.93 million $ 20,104
Aug 26 $ 16.25
-10.89%
$ 3.56 million $ 21,635
Aug 19 $ 17.98
+23.77%
$ 3.99 million $ 18,410
Aug 12 $ 14.44
-4.46%
$ 3.18 million $ 31,392
Aug 5 $ 14.69
-7.11%
$ 3.31 million $ 16,114
Jul 29 $ 17.39
-26.70%
$ 3.46 million $ 12,771
Jul 22 $ 23.34
-20.17%
$ 5.2 million $ 15,399
Jul 15 $ 27.93
+17.62%
$ 6.41 million $ 38,306
Jul 8 $ 22.23
+22.91%
$ 5.2 million $ 39,954
Jul 1 $ 19.24
-21.27%
$ 3.96 million $ 69,821
Jun 24 $ 24.22
-5.94%
$ 5.35 million $ 110,048
Jun 17 $ 25.43
-20.53%
$ 5.64 million $ 170,791
Jun 10 $ 32.45
-1.52%
$ 7 million $ 478,044
Jun 3 $ 31.35
+10.60%
$ 7.22 million $ 226,637