Empyreal Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $82.74
-22.66%
$3.1 million $3.77 million
Aug 18 $107.53
-4.24%
$4.04 million $4.79 million
Aug 11 $112.3
-22.41%
$4.23 million $4.27 million
Aug 4 $149.93
+26.91%
$5.47 million $1.55 million
Jul 28 $109.39
-37.08%
$4.47 million $2.58 million
Jul 21 $167.77
+54.62%
$6.58 million $6.42 million
Jul 14 $99.78
+19.36%
$4.09 million $2.6 million
Jul 7 $72.06
+6.63%
$3.23 million $633,799
Jun 30 $64.91
+21.68%
$2.62 million $719,340
Jun 23 $58.96
+16.14%
$2.07 million $826,936
Jun 16 $52
-23.76%
$1.97 million $855,904
Jun 9 $67.05
-16.50%
$2.66 million $1.05 million
Jun 2 $77.81
-9.46%
$3.14 million $875,168
May 26 $85.93
-23.22%
$3.38 million $1.43 million
May 19 $114.07
+9.14%
$4.39 million $1.27 million
May 12 $104.11
+13.51%
$4.14 million $2.25 million
May 5 $95.66
+33.19%
$3.68 million $1.84 million
Apr 28 $80.78
+33.88%
$2.89 million $1.89 million
Apr 21 $60.33
+47.94%
$2.44 million $789,906
Apr 14 $39.1
-0.26%
$1.65 million $33,745
Apr 7 $45.49
+33.20%
$1.59 million $41,388
Mar 31 $44.51
-1.47%
$1.39 million $569,415
Mar 24 $50.3
+17.57%
$1.87 million $920,444
Mar 17 $42.79
+22.97%
$1.73 million $413,310
Mar 10 $37.23
-24.79%
$1.45 million $1.15 million
Mar 3 $53.89
-23.24%
$2.06 million $1.15 million
Feb 24 $70.2
+3.81%
$2.97 million $1.73 million
Feb 17 $68.45
-9.14%
$2.89 million $1.67 million
Feb 10 $82.91
-2.05%
$3.24 million $1.71 million
Feb 3 $83.89
-22.97%
$3.72 million $4.67 million
Jan 27 $108.91
-37.11%
$4.82 million $10.33 million
Jan 20 $193.19
-19.98%
$8.44 million $10.83 million
Jan 13 $308.28
+23.14%
$11.76 million $13.14 million
Jan 6 $222.93
-20.64%
$12.2 million $12.08 million
Dec 30 $301.45
-0.02%
$13.43 million $7.79 million
Dec 23 $297.5
+22.32%
$14.27 million $8.48 million
Dec 16 $266.83
-22.41%
$11.38 million $12.79 million
Dec 9 $375.78
-0.02%
$16.13 million $24.4 million
Dec 2 $295.94
+22.40%
$17.38 million $35.11 million
Nov 25 $246.9
+249.26%
$13.71 million $21.84 million
Nov 18 $84.96
+29.11%
$15.48 million $4.17 million
Nov 11 $69.07
-18.42%
$14.41 million $4.85 million
Nov 4 $87.61
+40.93%
$18.22 million $3.48 million
Oct 28 $62.16
-4.91%
$13.61 million $5.03 million
Oct 21 $50.49
+119.26%
$14.66 million $2.05 million
Oct 14 $23.42
+39.53%
$5.13 million $322,154
Oct 7 $16.01
+24.00%
$3.67 million $214,163
Sep 30 $13.57
-11.84%
$2.83 million $27,826
Sep 23 $15.64
-10.10%
$3.37 million $18,950
Sep 16 $18.3
-3.30%
$3.81 million $20,064