Empyreal Historical Data

EMP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $38.11
+5.27%
$8.35 million $37,371
Jan 15, 2024 $36.24
+6.57%
$7.94 million $37,039
Jan 14, 2024 $34.03
-4.42%
$7.45 million $43,603
Jan 13, 2024 $36.46
+0.59%
$7.98 million $59,125
Jan 12, 2024 $36.26
-10.70%
$7.94 million $16,476
Jan 11, 2024 $40.57
-0.22%
$8.88 million $3,759
Jan 10, 2024 $41.04
+11.67%
$8.99 million $4,157
Jan 9, 2024 $37.1
-7.25%
$8.12 million $3,590
Jan 8, 2024 $39.94
-3.11%
$8.75 million $3,721
Jan 7, 2024 $41.43
-0.48%
$9.07 million $3,795
Jan 6, 2024 $41.41
-2.66%
$9.07 million $3,826
Jan 5, 2024 $42.6
+0.90%
$9.33 million $3,809
Jan 4, 2024 $42.64
+0.99%
$9.34 million $4,681
Jan 3, 2024 $41.88
-8.50%
$9.17 million $4,967
Jan 2, 2024 $45.77
+7.06%
$10.02 million $4,517
Jan 1, 2024 $43.05
-1.06%
$9.43 million $4,028
Dec 31, 2023 $43.21
+7.57%
$9.46 million $4,594
Dec 30, 2023 $40.51
-5.37%
$8.87 million $3,988
Dec 29, 2023 $42.99
-2.05%
$9.41 million $4,361
Dec 28, 2023 $43.54
-6.18%
$9.54 million $4,180
Dec 27, 2023 $46.33
+0.39%
$10.15 million $4,495
Dec 26, 2023 $45.99
-10.84%
$10.07 million $4,667
Download