Empyreal Historical Data

EMP Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $11.14
-1.63%
$388,647 $28,946
May 28, 11 PM $11.33
+1.69%
$395,099 $28,953
May 28, 10 PM $11.14
+0.08%
$388,524 $28,936
May 28, 9 PM $11.13
+2.18%
$388,212 $32,822
May 28, 8 PM $11.27
+0.39%
$392,965 $33,002
May 28, 7 PM $11.22
+3.03%
$391,436 $33,881
May 28, 6 PM $10.89
-2.98%
$379,928 $33,148
May 28, 5 PM $11.23
-3.28%
$391,603 $33,576
May 28, 4 PM $11.61
+0.30%
$404,899 $40,036
May 28, 3 PM $11.58
-0.20%
$403,695 $40,557
May 28, 2 PM $11.6
+12.92%
$404,511 $41,419
May 28, 1 PM $10.27
+1.84%
$358,253 $44,736
May 28, 12 PM $10.09
-4.28%
$351,766 $45,749
May 28, 11 AM $10.54
-2.50%
$367,482 $42,039
May 28, 10 AM $10.81
-2.35%
$376,893 $39,981
May 28, 9 AM $11.07
-0.16%
$385,973 $42,513
May 28, 8 AM $11.07
-0.41%
$386,143 $42,301
May 28, 7 AM $11.11
+0.04%
$387,608 $43,780
May 28, 6 AM $11.09
-3.43%
$386,604 $48,162
May 28, 5 AM $11.52
+0.10%
$401,898 $43,079
May 28, 4 AM $11.53
+3.11%
$402,140 $51,408
May 28, 3 AM $11.18
+2.53%
$390,008 $49,704
May 28, 2 AM $10.91
-0.33%
$380,400 $53,754
May 28, 1 AM $10.94
+0.12%
$381,643 $55,119
May 28, 12 AM $10.94
-0.23%
$381,615 $66,681
May 27, 11 PM $10.97
-0.19%
$382,551 $68,424
May 27, 10 PM $10.99
+4.17%
$383,273 $70,296
May 27, 9 PM $10.55
-3.36%
$367,937 $70,580
May 27, 8 PM $11.21
-0.26%
$390,978 $86,607
May 27, 7 PM $11.37
+1.48%
$396,601 $80,143
May 27, 6 PM $11.21
-1.67%
$390,817 $89,158
May 27, 5 PM $11.4
-0.66%
$397,442 $88,930
May 27, 4 PM $11.47
+0.27%
$400,085 $87,878
May 27, 3 PM $11.47
-0.57%
$400,137 $80,535
May 27, 2 PM $11.62
-7.73%
$405,113 $357
May 27, 1 PM $12.59
+2.42%
$439,072 $68,939
May 27, 12 PM $12.29
+4.63%
$428,700 $68,951
May 27, 11 AM $11.75
-0.44%
$409,725 $74,606
May 27, 10 AM $11.8
-1.52%
$411,550 $74,685
May 27, 9 AM $11.98
-3.10%
$417,920 $86,625
May 27, 8 AM $12.37
+0.11%
$431,571 $83,167
May 27, 7 AM $12.36
-6.21%
$431,113 $79,114
May 27, 6 AM $13.17
+2.01%
$459,332 $77,963
May 27, 5 AM $12.91
+3.94%
$450,280 $78,359
May 27, 4 AM $12.42
-0.99%
$433,215 $81,923
May 27, 3 AM $12.55
-0.04%
$437,539 $83,263
May 27, 2 AM $12.55
+9.08%
$437,731 $83,615
May 27, 1 AM $11.51
+0.67%
$401,290 $79,504
May 27, 12 AM $11.43
+0.31%
$398,598 $86,844
May 26, 11 PM $11.39
-5.04%
$397,359 $86,561