Coinranking
Empyreal Historical Data
EMP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 PM | $ 6.79 | -1.31% | ||
| Mar 28, 5 PM | $ 6.88 | +0.13% | ||
| Mar 28, 4 PM | $ 6.87 | +3.51% | ||
| Mar 28, 3 PM | $ 6.49 | -0.81% | ||
| Mar 28, 2 PM | $ 6.54 | +0.23% | ||
| Mar 28, 1 PM | $ 6.53 | +2.98% | ||
| Mar 28, 12 PM | $ 6.34 | -0.15% | ||
| Mar 28, 11 AM | $ 6.35 | +0.00% | ||
| Mar 28, 10 AM | $ 6.35 | +0.00% | ||
| Mar 28, 9 AM | $ 6.35 | +0.00% | ||
| Mar 28, 8 AM | $ 6.35 | +0.60% | ||
| Mar 28, 7 AM | $ 6.32 | +0.19% | ||
| Mar 28, 6 AM | $ 6.31 | -0.60% | ||
| Mar 28, 5 AM | $ 6.35 | -0.78% | ||
| Mar 28, 4 AM | $ 6.4 | -0.30% | ||
| Mar 28, 3 AM | $ 6.42 | +0.00% | ||
| Mar 28, 2 AM | $ 6.42 | +0.30% | ||
| Mar 28, 1 AM | $ 6.4 | +0.00% | ||
| Mar 28, 12 AM | $ 6.4 | +0.00% | ||
| Mar 27, 11 PM | $ 6.39 | +0.35% | ||
| Mar 27, 10 PM | $ 6.37 | +0.17% | ||
| Mar 27, 9 PM | $ 6.36 | +2.84% | ||
| Mar 27, 8 PM | $ 6.18 | -0.42% | ||
| Mar 27, 7 PM | $ 6.24 | +2.14% | ||
| Mar 27, 6 PM | $ 6.2 | -1.59% | ||
| Mar 27, 5 PM | $ 6.3 | +0.22% | ||
| Mar 27, 4 PM | $ 6.29 | -0.97% | ||
| Mar 27, 3 PM | $ 6.35 | +0.03% | ||
| Mar 27, 2 PM | $ 6.35 | +4.99% | ||
| Mar 27, 1 PM | $ 6.04 | -2.11% | ||
| Mar 27, 12 PM | $ 6.18 | -6.83% | ||
| Mar 27, 11 AM | $ 6.63 | +0.97% | ||
| Mar 27, 10 AM | $ 6.58 | -1.95% | ||
| Mar 27, 9 AM | $ 6.67 | -0.09% | ||
| Mar 27, 8 AM | $ 6.68 | +0.09% | ||
| Mar 27, 7 AM | $ 6.67 | -1.45% | ||
| Mar 27, 6 AM | $ 6.77 | +2.68% | ||
| Mar 27, 5 AM | $ 6.59 | +0.84% | ||
| Mar 27, 4 AM | $ 6.54 | -0.92% | ||
| Mar 27, 3 AM | $ 6.6 | +0.01% | ||
| Mar 27, 2 AM | $ 6.6 | +0.00% | ||
| Mar 27, 1 AM | $ 6.6 | -0.88% | ||
| Mar 27, 12 AM | $ 6.65 | +0.02% | ||
| Mar 26, 11 PM | $ 6.65 | -0.73% | ||
| Mar 26, 10 PM | $ 6.7 | +6.48% | ||
| Mar 26, 9 PM | $ 6.29 | +0.29% | ||
| Mar 26, 8 PM | $ 6.28 | -1.31% | ||
| Mar 26, 7 PM | $ 6.36 | -0.63% | ||
| Mar 26, 6 PM | $ 6.21 | +0.00% | ||
| Mar 26, 5 PM | $ 6.21 | -1.02% | ||