Coinranking
Empyreal Historical Data
EMP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 5 PM | $ 6.21 | -1.02% | ||
| Mar 26, 4 PM | $ 6.28 | -0.28% | ||
| Mar 26, 3 PM | $ 6.31 | -2.11% | ||
| Mar 26, 2 PM | $ 6.45 | -0.09% | ||
| Mar 26, 1 PM | $ 6.45 | +0.18% | ||
| Mar 26, 12 PM | $ 6.44 | +0.00% | ||
| Mar 26, 11 AM | $ 6.44 | -1.09% | ||
| Mar 26, 10 AM | $ 6.51 | +2.27% | ||
| Mar 26, 9 AM | $ 6.38 | -1.00% | ||
| Mar 26, 8 AM | $ 6.44 | +0.00% | ||
| Mar 26, 7 AM | $ 6.44 | -0.21% | ||
| Mar 26, 6 AM | $ 6.45 | -1.79% | ||
| Mar 26, 5 AM | $ 6.57 | -1.40% | ||
| Mar 26, 4 AM | $ 6.66 | -2.24% | ||
| Mar 26, 3 AM | $ 6.82 | -0.34% | ||
| Mar 26, 2 AM | $ 6.84 | -2.01% | ||
| Mar 26, 1 AM | $ 6.98 | -1.18% | ||
| Mar 26, 12 AM | $ 7.06 | -0.13% | ||
| Mar 25, 11 PM | $ 7.07 | -1.62% | ||
| Mar 25, 10 PM | $ 7.19 | +2.09% | ||
| Mar 25, 9 PM | $ 7.04 | +0.00% | ||
| Mar 25, 8 PM | $ 7.04 | -0.67% | ||
| Mar 25, 7 PM | $ 7.15 | -0.21% | ||
| Mar 25, 6 PM | $ 7.16 | +2.61% | ||
| Mar 25, 5 PM | $ 6.98 | +0.00% | ||
| Mar 25, 4 PM | $ 6.98 | -1.47% | ||
| Mar 25, 3 PM | $ 7.08 | +0.91% | ||
| Mar 25, 2 PM | $ 7.02 | +1.01% | ||
| Mar 25, 1 PM | $ 6.95 | +0.00% | ||
| Mar 25, 12 PM | $ 6.95 | -2.95% | ||
| Mar 25, 11 AM | $ 7.16 | +3.63% | ||
| Mar 25, 10 AM | $ 6.91 | -0.38% | ||
| Mar 25, 9 AM | $ 6.94 | +0.51% | ||
| Mar 25, 8 AM | $ 6.9 | +2.40% | ||
| Mar 25, 7 AM | $ 7 | -1.96% | ||
| Mar 25, 6 AM | $ 7.14 | +0.00% | ||
| Mar 25, 5 AM | $ 7.14 | +2.71% | ||
| Mar 24, 11 PM | $ 6.36 | +1.69% | ||
| Mar 24, 10 PM | $ 6.25 | -1.68% | ||
| Mar 24, 9 PM | $ 6.36 | -0.22% | ||
| Mar 24, 8 PM | $ 6.41 | +3.26% | ||
| Mar 24, 7 PM | $ 6.2 | -0.51% | ||
| Mar 24, 6 PM | $ 6.36 | +0.00% | ||
| Mar 24, 5 PM | $ 6.36 | +0.00% | ||
| Mar 24, 4 PM | $ 6.36 | -0.40% | ||
| Mar 24, 3 PM | $ 6.39 | +1.64% | ||
| Mar 24, 2 PM | $ 6.28 | +0.00% | ||
| Mar 24, 1 PM | $ 6.28 | -0.69% | ||
| Mar 24, 12 PM | $ 6.33 | +0.00% | ||
| Mar 24, 11 AM | $ 6.33 | -1.00% | ||