Coinranking
Empyreal Historical Data
EMP
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 24, 6 PM | $11.21 | -4.89% | ||
| May 24, 5 PM | $11.79 | +6.12% | ||
| May 24, 4 PM | $11.11 | +0.58% | ||
| May 24, 3 PM | $11.05 | -8.26% | ||
| May 24, 2 PM | $12.06 | -0.42% | ||
| May 24, 1 PM | $12.09 | -3.26% | ||
| May 24, 12 PM | $12.5 | -0.68% | ||
| May 24, 11 AM | $12.59 | -0.68% | ||
| May 24, 10 AM | $12.68 | +0.37% | ||
| May 24, 9 AM | $12.63 | +1.54% | ||
| May 24, 8 AM | $12.44 | +6.42% | ||
| May 24, 7 AM | $11.69 | -1.01% | ||
| May 24, 6 AM | $11.81 | -0.24% | ||
| May 24, 5 AM | $11.84 | +1.10% | ||
| May 24, 4 AM | $11.73 | -0.95% | ||
| May 23, 10 PM | $6.81 | +0.00% | ||
| May 23, 9 PM | $6.81 | +0.00% | ||
| May 23, 7 PM | $6.09 | -2.57% | ||
| May 23, 6 PM | $6.85 | +0.00% | ||
| May 23, 5 PM | $6.06 | +0.00% | ||
| May 23, 4 PM | $6.06 | -3.08% | ||
| May 23, 3 PM | $6.85 | +9.74% | ||
| May 23, 9 AM | $6.04 | -3.06% | ||
| May 23, 8 AM | $6.03 | -0.01% | ||
| May 23, 6 AM | $6.22 | +0.00% | ||
| May 23, 5 AM | $6.21 | +0.00% | ||
| May 23, 3 AM | $6.02 | +0.00% | ||
| May 22, 11 PM | $6.61 | +0.00% | ||
| May 22, 10 PM | $6.67 | +0.00% | ||
| May 22, 9 PM | $7.78 | +17.81% | ||
| May 22, 8 PM | $7.04 | +10.15% | ||
| May 22, 7 PM | $6.61 | -19.98% | ||
| May 22, 6 PM | $6.36 | -2.68% | ||
| May 22, 5 PM | $6.52 | -18.69% | ||
| May 22, 2 PM | $6.9 | -17.62% | ||
| May 22, 1 PM | $8.38 | +21.41% | ||
| May 22, 12 PM | $6.37 | -7.66% | ||
| May 22, 11 AM | $6.37 | +0.42% | ||
| May 22, 10 AM | $7.73 | +0.00% | ||
| May 22, 7 AM | $7.74 | +0.00% | ||
| May 22, 5 AM | $7.74 | +0.11% | ||
| May 22, 4 AM | $10.98 | +41.91% | ||
| May 22, 2 AM | $10.98 | +41.97% | ||
| May 22, 1 AM | $10.98 | +0.00% | ||
| May 21, 9 PM | $7.73 | -23.18% | ||
| May 21, 8 PM | $7.75 | +0.00% | ||
| May 21, 7 PM | $8.52 | -15.38% | ||
| May 21, 6 PM | $7.72 | -0.48% | ||
| May 21, 5 PM | $9.52 | +26.33% | ||
| May 21, 4 PM | $7.54 | +1.14% | ||