Coinranking
Empyreal Historical Data
EMP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 9 AM | $ 6.26 | -0.58% | ||
| Mar 22, 8 AM | $ 6.3 | -1.09% | ||
| Mar 22, 7 AM | $ 6.37 | -1.24% | ||
| Mar 22, 6 AM | $ 6.45 | +0.78% | ||
| Mar 22, 5 AM | $ 6.4 | +0.00% | ||
| Mar 22, 4 AM | $ 6.38 | -1.65% | ||
| Mar 22, 3 AM | $ 6.49 | +0.49% | ||
| Mar 22, 2 AM | $ 6.46 | +0.00% | ||
| Mar 22, 1 AM | $ 6.43 | -0.04% | ||
| Mar 22, 12 AM | $ 6.43 | -1.66% | ||
| Mar 21, 11 PM | $ 6.55 | +2.20% | ||
| Mar 21, 10 PM | $ 6.58 | +0.11% | ||
| Mar 21, 9 PM | $ 6.58 | -0.51% | ||
| Mar 21, 8 PM | $ 6.61 | -0.32% | ||
| Mar 21, 7 PM | $ 6.56 | -2.12% | ||
| Mar 21, 6 PM | $ 6.69 | +1.07% | ||
| Mar 21, 5 PM | $ 6.62 | -3.66% | ||
| Mar 21, 4 PM | $ 6.88 | -0.12% | ||
| Mar 21, 3 PM | $ 6.88 | -0.66% | ||
| Mar 21, 2 PM | $ 6.93 | +0.08% | ||
| Mar 21, 1 PM | $ 6.92 | -4.24% | ||
| Mar 21, 12 PM | $ 7.23 | +1.86% | ||
| Mar 21, 11 AM | $ 7.1 | +1.93% | ||
| Mar 21, 10 AM | $ 6.98 | +1.23% | ||
| Mar 21, 9 AM | $ 6.9 | -1.01% | ||
| Mar 21, 8 AM | $ 6.97 | +0.13% | ||
| Mar 21, 7 AM | $ 6.96 | +0.96% | ||
| Mar 21, 6 AM | $ 6.89 | -0.04% | ||
| Mar 21, 5 AM | $ 6.89 | +2.36% | ||
| Mar 21, 4 AM | $ 6.72 | +0.00% | ||
| Mar 21, 3 AM | $ 6.72 | +0.50% | ||
| Mar 21, 2 AM | $ 6.72 | +0.00% | ||
| Mar 21, 1 AM | $ 6.72 | -0.25% | ||
| Mar 21, 12 AM | $ 6.73 | +0.43% | ||
| Mar 20, 11 PM | $ 6.7 | -0.16% | ||
| Mar 20, 10 PM | $ 6.69 | +10.21% | ||
| Mar 20, 9 PM | $ 6.07 | -10.19% | ||
| Mar 20, 8 PM | $ 6.76 | -5.24% | ||
| Mar 20, 7 PM | $ 7.12 | +2.02% | ||
| Mar 20, 6 PM | $ 6.97 | -6.23% | ||
| Mar 20, 5 PM | $ 7.43 | -0.86% | ||
| Mar 20, 4 PM | $ 7.49 | +0.13% | ||
| Mar 20, 3 PM | $ 7.48 | -1.01% | ||
| Mar 20, 2 PM | $ 7.56 | +1.59% | ||
| Mar 20, 1 PM | $ 7.44 | -0.38% | ||
| Mar 20, 12 PM | $ 7.47 | -1.18% | ||
| Mar 20, 11 AM | $ 7.56 | +0.78% | ||
| Mar 20, 10 AM | $ 7.5 | +0.14% | ||
| Mar 20, 9 AM | $ 7.49 | -0.03% | ||
| Mar 20, 8 AM | $ 7.49 | -0.43% | ||