Coinranking
Empyreal Historical Data
EMP
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 21, 4 PM | $7.54 | +1.14% | ||
| May 21, 3 PM | $7.45 | +6.66% | ||
| May 21, 2 PM | $6.99 | +0.12% | ||
| May 21, 1 PM | $6.93 | -2.90% | ||
| May 21, 12 PM | $7.14 | -2.48% | ||
| May 21, 11 AM | $7.33 | +0.20% | ||
| May 21, 10 AM | $7.32 | -0.57% | ||
| May 21, 9 AM | $7.36 | -0.31% | ||
| May 21, 8 AM | $7.38 | +1.53% | ||
| May 21, 7 AM | $7.27 | +0.75% | ||
| May 21, 6 AM | $7.22 | -1.00% | ||
| May 21, 5 AM | $7.29 | +0.00% | ||
| May 21, 4 AM | $7.43 | +0.06% | ||
| May 21, 3 AM | $7.42 | +1.83% | ||
| May 21, 2 AM | $7.29 | -1.55% | ||
| May 21, 1 AM | $7.41 | +0.01% | ||
| May 21, 12 AM | $7.41 | -0.40% | ||
| May 20, 11 PM | $7.44 | +0.10% | ||
| May 20, 10 PM | $7.43 | +0.00% | ||
| May 20, 9 PM | $7.43 | -2.65% | ||
| May 20, 8 PM | $7.63 | +1.78% | ||
| May 20, 7 PM | $7.5 | +7.56% | ||
| May 20, 6 PM | $6.97 | +0.02% | ||
| May 20, 5 PM | $7.43 | +1.34% | ||
| May 20, 4 PM | $7.33 | +0.28% | ||
| May 20, 3 PM | $7.31 | +0.00% | ||
| May 20, 2 PM | $7.31 | -0.50% | ||
| May 20, 1 PM | $7.35 | -0.77% | ||
| May 20, 12 PM | $7.4 | +1.68% | ||
| May 20, 11 AM | $7.28 | +0.13% | ||
| May 20, 10 AM | $7.27 | -0.47% | ||
| May 20, 9 AM | $7.31 | -0.29% | ||
| May 20, 8 AM | $7.35 | +4.40% | ||
| May 20, 7 AM | $7.04 | +0.81% | ||
| May 20, 6 AM | $6.98 | +1.33% | ||
| May 20, 5 AM | $6.89 | +0.00% | ||
| May 20, 4 AM | $6.89 | -1.26% | ||
| May 20, 3 AM | $6.98 | -0.74% | ||
| May 20, 2 AM | $7.03 | -0.74% | ||
| May 20, 1 AM | $7.08 | +3.38% | ||
| May 20, 12 AM | $6.85 | -0.76% | ||
| May 19, 11 PM | $6.9 | -1.04% | ||
| May 19, 10 PM | $6.97 | -0.02% | ||
| May 19, 9 PM | $6.98 | +1.21% | ||
| May 19, 8 PM | $6.89 | -0.37% | ||
| May 19, 7 PM | $6.95 | -6.85% | ||
| May 19, 6 PM | $7.46 | -0.29% | ||
| May 19, 5 PM | $7.48 | +0.01% | ||
| May 19, 4 PM | $7.48 | +0.47% | ||
| May 19, 3 PM | $7.45 | -0.07% | ||