Coinranking
Empyreal Historical Data
EMP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 8 AM | $ 7.49 | -0.43% | ||
| Mar 20, 7 AM | $ 7.53 | -0.95% | ||
| Mar 20, 6 AM | $ 7.63 | -0.10% | ||
| Mar 20, 5 AM | $ 7.64 | +0.00% | ||
| Mar 20, 4 AM | $ 7.64 | +0.00% | ||
| Mar 20, 3 AM | $ 7.64 | +0.00% | ||
| Mar 20, 2 AM | $ 7.64 | +1.98% | ||
| Mar 20, 1 AM | $ 7.49 | +0.00% | ||
| Mar 20, 12 AM | $ 7.49 | -1.94% | ||
| Mar 19, 11 PM | $ 7.64 | +0.56% | ||
| Mar 19, 10 PM | $ 7.6 | +1.67% | ||
| Mar 19, 9 PM | $ 7.47 | -0.31% | ||
| Mar 19, 8 PM | $ 7.5 | +0.72% | ||
| Mar 19, 7 PM | $ 7.44 | +0.12% | ||
| Mar 19, 6 PM | $ 7.43 | -0.17% | ||
| Mar 19, 5 PM | $ 7.45 | +0.28% | ||
| Mar 19, 4 PM | $ 7.42 | +0.06% | ||
| Mar 19, 3 PM | $ 7.42 | -3.21% | ||
| Mar 19, 2 PM | $ 7.67 | +0.26% | ||
| Mar 19, 1 PM | $ 7.65 | -0.35% | ||
| Mar 19, 12 PM | $ 7.67 | -0.72% | ||
| Mar 19, 11 AM | $ 7.73 | +0.00% | ||
| Mar 19, 10 AM | $ 7.73 | -0.19% | ||
| Mar 19, 9 AM | $ 7.74 | +0.26% | ||
| Mar 19, 8 AM | $ 7.72 | +0.03% | ||
| Mar 19, 7 AM | $ 7.72 | -1.04% | ||
| Mar 19, 6 AM | $ 7.8 | +2.29% | ||
| Mar 19, 5 AM | $ 7.66 | -2.00% | ||
| Mar 19, 4 AM | $ 7.8 | +0.22% | ||
| Mar 19, 3 AM | $ 7.78 | +1.82% | ||
| Mar 19, 2 AM | $ 7.65 | -0.10% | ||
| Mar 19, 1 AM | $ 7.65 | +0.24% | ||
| Mar 19, 12 AM | $ 7.63 | -0.17% | ||
| Mar 18, 11 PM | $ 7.65 | +0.58% | ||
| Mar 18, 10 PM | $ 7.6 | +0.02% | ||
| Mar 18, 9 PM | $ 7.6 | +0.00% | ||
| Mar 18, 8 PM | $ 7.6 | +0.36% | ||
| Mar 18, 7 PM | $ 7.57 | -1.11% | ||
| Mar 18, 6 PM | $ 7.66 | +0.01% | ||
| Mar 18, 5 PM | $ 7.65 | +0.44% | ||
| Mar 18, 4 PM | $ 7.62 | -0.83% | ||
| Mar 18, 3 PM | $ 7.69 | -3.98% | ||
| Mar 18, 2 PM | $ 8 | -0.19% | ||
| Mar 18, 1 PM | $ 8.02 | -0.51% | ||
| Mar 18, 12 PM | $ 8.06 | -0.11% | ||
| Mar 18, 11 AM | $ 8.07 | -1.66% | ||
| Mar 18, 10 AM | $ 8.21 | -0.01% | ||
| Mar 18, 9 AM | $ 8.21 | -0.05% | ||
| Mar 18, 8 AM | $ 8.21 | -0.01% | ||
| Mar 18, 7 AM | $ 8.21 | +0.61% | ||