Coinranking
Empyreal Historical Data
EMP
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 17, 4 AM | $6.31 | +8.04% | ||
| May 17, 3 AM | $5.93 | +1.56% | ||
| May 17, 2 AM | $5.84 | +0.00% | ||
| May 17, 1 AM | $5.84 | -0.83% | ||
| May 17, 12 AM | $5.89 | +0.00% | ||
| May 16, 11 PM | $5.89 | +1.96% | ||
| May 16, 10 PM | $5.92 | +0.24% | ||
| May 16, 9 PM | $5.9 | +1.12% | ||
| May 16, 8 PM | $5.84 | -0.05% | ||
| May 16, 7 PM | $5.84 | +0.03% | ||
| May 16, 6 PM | $5.84 | -2.79% | ||
| May 16, 5 PM | $5.99 | -0.47% | ||
| May 16, 4 PM | $6.02 | +2.82% | ||
| May 16, 3 PM | $5.85 | +3.47% | ||
| May 16, 2 PM | $5.66 | -2.71% | ||
| May 16, 1 PM | $5.82 | +0.09% | ||
| May 16, 12 PM | $5.81 | -2.74% | ||
| May 16, 11 AM | $5.98 | +2.22% | ||
| May 16, 10 AM | $5.84 | -2.69% | ||
| May 16, 9 AM | $6 | +2.38% | ||
| May 16, 8 AM | $5.86 | +0.71% | ||
| May 16, 7 AM | $5.81 | -3.47% | ||
| May 16, 6 AM | $6.28 | -1.01% | ||
| May 16, 5 AM | $6.34 | +0.00% | ||
| May 16, 4 AM | $6.34 | +2.59% | ||
| May 16, 3 AM | $6.17 | -1.59% | ||
| May 16, 2 AM | $6.29 | +2.30% | ||
| May 16, 1 AM | $6.15 | -0.24% | ||
| May 16, 12 AM | $6.16 | -1.89% | ||
| May 15, 11 PM | $6.28 | +0.01% | ||
| May 15, 10 PM | $6.28 | +1.82% | ||
| May 15, 9 PM | $6.17 | -0.22% | ||
| May 15, 8 PM | $6.18 | -2.46% | ||
| May 15, 7 PM | $6.42 | -0.02% | ||
| May 15, 6 PM | $6.4 | +1.42% | ||
| May 15, 5 PM | $6.31 | +3.22% | ||
| May 15, 4 PM | $6.11 | +2.77% | ||
| May 15, 3 PM | $5.95 | +0.43% | ||
| May 15, 2 PM | $5.93 | +3.02% | ||
| May 15, 1 PM | $5.75 | -8.26% | ||
| May 15, 12 PM | $6.27 | -1.78% | ||
| May 15, 11 AM | $6.38 | -0.17% | ||
| May 15, 10 AM | $6.4 | +4.89% | ||
| May 15, 9 AM | $6.08 | -4.65% | ||
| May 15, 8 AM | $6.38 | -4.48% | ||
| May 15, 7 AM | $6.68 | -3.19% | ||
| May 15, 6 AM | $7.13 | +0.00% | ||
| May 15, 5 AM | $7.13 | +0.11% | ||
| May 15, 4 AM | $7.12 | +0.00% | ||
| May 15, 3 AM | $7.12 | +2.26% | ||