Coinranking
Empyreal Historical Data
EMP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 6 AM | $ 8.75 | +0.24% | ||
| Mar 16, 5 AM | $ 8.73 | +0.20% | ||
| Mar 16, 4 AM | $ 8.72 | +2.91% | ||
| Mar 16, 3 AM | $ 8.47 | +5.73% | ||
| Mar 16, 2 AM | $ 8.02 | -0.37% | ||
| Mar 16, 1 AM | $ 8.05 | -0.08% | ||
| Mar 16, 12 AM | $ 8.05 | -0.46% | ||
| Mar 15, 11 PM | $ 8.09 | +3.60% | ||
| Mar 15, 10 PM | $ 7.81 | -1.00% | ||
| Mar 15, 9 PM | $ 7.89 | -0.15% | ||
| Mar 15, 8 PM | $ 7.9 | +0.35% | ||
| Mar 15, 7 PM | $ 7.87 | +2.25% | ||
| Mar 15, 6 PM | $ 7.7 | -0.01% | ||
| Mar 15, 5 PM | $ 7.7 | -1.31% | ||
| Mar 15, 4 PM | $ 7.78 | -2.35% | ||
| Mar 15, 3 PM | $ 7.97 | +0.20% | ||
| Mar 15, 2 PM | $ 7.96 | -0.34% | ||
| Mar 15, 1 PM | $ 7.98 | -5.18% | ||
| Mar 15, 12 PM | $ 8.42 | +0.00% | ||
| Mar 15, 11 AM | $ 8.42 | +3.04% | ||
| Mar 15, 10 AM | $ 8.17 | +0.89% | ||
| Mar 15, 9 AM | $ 8.1 | +0.19% | ||
| Mar 15, 8 AM | $ 8.08 | -0.45% | ||
| Mar 15, 7 AM | $ 8.12 | +0.00% | ||
| Mar 15, 6 AM | $ 8.09 | -0.37% | ||
| Mar 15, 5 AM | $ 8.08 | +0.12% | ||
| Mar 15, 4 AM | $ 8.07 | +0.00% | ||
| Mar 15, 3 AM | $ 8.07 | -0.53% | ||
| Mar 15, 2 AM | $ 8.11 | +0.27% | ||
| Mar 15, 1 AM | $ 8.2 | +0.00% | ||
| Mar 15, 12 AM | $ 8.2 | +0.34% | ||
| Mar 14, 11 PM | $ 8.17 | +0.45% | ||
| Mar 14, 10 PM | $ 8.13 | +1.21% | ||
| Mar 14, 9 PM | $ 8.04 | +3.55% | ||
| Mar 14, 8 PM | $ 7.76 | -0.27% | ||
| Mar 14, 7 PM | $ 7.78 | +0.22% | ||
| Mar 14, 6 PM | $ 7.76 | -0.26% | ||
| Mar 14, 5 PM | $ 7.78 | -0.04% | ||
| Mar 14, 4 PM | $ 7.79 | -0.42% | ||
| Mar 14, 3 PM | $ 7.82 | -0.01% | ||
| Mar 14, 2 PM | $ 7.82 | -0.62% | ||
| Mar 14, 1 PM | $ 7.87 | +0.22% | ||
| Mar 14, 12 PM | $ 7.85 | +0.56% | ||
| Mar 14, 11 AM | $ 7.81 | -0.16% | ||
| Mar 14, 10 AM | $ 7.82 | -1.15% | ||
| Mar 14, 9 AM | $ 7.91 | +0.01% | ||
| Mar 14, 8 AM | $ 7.87 | -1.70% | ||
| Mar 14, 7 AM | $ 8.01 | +1.70% | ||
| Mar 14, 6 AM | $ 7.84 | -2.52% | ||
| Mar 14, 5 AM | $ 8.04 | -2.31% | ||