Coinranking
Empyreal Historical Data
EMP
Page 29
| Date | | | ||
|---|---|---|---|---|
| May 10, 9 PM | $7.01 | +1.05% | ||
| May 10, 8 PM | $6.94 | -5.38% | ||
| May 10, 7 PM | $7.33 | +1.94% | ||
| May 10, 6 PM | $7.19 | +1.26% | ||
| May 10, 5 PM | $7.1 | +10.31% | ||
| May 10, 4 PM | $6.44 | -3.11% | ||
| May 10, 3 PM | $6.64 | +0.06% | ||
| May 10, 2 PM | $6.64 | +3.10% | ||
| May 10, 1 PM | $6.44 | -2.93% | ||
| May 10, 12 PM | $6.61 | -0.17% | ||
| May 10, 11 AM | $6.65 | -0.02% | ||
| May 10, 10 AM | $6.65 | -0.16% | ||
| May 10, 9 AM | $6.66 | -1.08% | ||
| May 10, 8 AM | $6.73 | +0.25% | ||
| May 10, 7 AM | $6.71 | +1.12% | ||
| May 10, 6 AM | $6.64 | -2.76% | ||
| May 10, 5 AM | $6.83 | +0.82% | ||
| May 10, 4 AM | $6.77 | -0.17% | ||
| May 10, 3 AM | $6.78 | +6.78% | ||
| May 10, 2 AM | $6.34 | +0.00% | ||
| May 10, 1 AM | $6.34 | -0.32% | ||
| May 10, 12 AM | $6.36 | +0.82% | ||
| May 9, 11 PM | $6.31 | +0.14% | ||
| May 9, 10 PM | $6.3 | -0.63% | ||
| May 9, 9 PM | $6.34 | +0.09% | ||
| May 9, 8 PM | $6.33 | +0.93% | ||
| May 9, 7 PM | $6.28 | -3.16% | ||
| May 9, 6 PM | $6.48 | +2.05% | ||
| May 9, 5 PM | $6.35 | +0.32% | ||
| May 9, 4 PM | $6.31 | +1.60% | ||
| May 9, 3 PM | $6.21 | +0.33% | ||
| May 9, 2 PM | $6.19 | -0.15% | ||
| May 9, 1 PM | $6.2 | -2.21% | ||
| May 9, 12 PM | $6.34 | +0.00% | ||
| May 9, 11 AM | $6.34 | +0.00% | ||
| May 9, 9 AM | $6.11 | +1.16% | ||
| May 9, 8 AM | $6.04 | -0.76% | ||
| May 9, 7 AM | $6.09 | +0.01% | ||
| May 9, 6 AM | $6.09 | -1.94% | ||
| May 9, 5 AM | $6.21 | +2.30% | ||
| May 9, 4 AM | $6.07 | -0.12% | ||
| May 9, 3 AM | $6.07 | +0.39% | ||
| May 9, 2 AM | $6.05 | -2.91% | ||
| May 9, 1 AM | $6.23 | +0.23% | ||
| May 9, 12 AM | $6.22 | -0.07% | ||
| May 8, 11 PM | $6.29 | +2.09% | ||
| May 8, 10 PM | $6.16 | -0.44% | ||
| May 8, 9 PM | $6.19 | +0.14% | ||
| May 8, 8 PM | $6.12 | +2.85% | ||
| May 8, 7 PM | $5.95 | +0.84% | ||