Empyreal Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 12.57
-6.05%
$ 438,413 $ 20,655
Jan 27, 2026 $ 13.38
+10.85%
$ 466,643 $ 28,986
Jan 26, 2026 $ 12.07
+4.14%
$ 420,957 $ 2,879
Jan 25, 2026 $ 11.59
-11.06%
$ 404,214 $ 20,069
Jan 24, 2026 $ 13.03
-4.46%
$ 454,504 $ 11,238
Jan 23, 2026 $ 13.64
-3.52%
$ 475,715 $ 30,558
Jan 22, 2026 $ 14.14
+15.22%
$ 493,081 $ 74,743
Jan 21, 2026 $ 12.27
+2.51%
$ 427,932 $ 18,258
Jan 20, 2026 $ 11.97
-10.65%
$ 417,451 $ 14,470
Jan 19, 2026 $ 13.4
-8.93%
$ 467,199 $ 6,787
Jan 18, 2026 $ 14.71
+7.44%
$ 513,025 $ 28,513
Jan 17, 2026 $ 13.54
-7.72%
$ 472,327 $ 60,361
Jan 16, 2026 $ 14.86
-5.05%
$ 518,305 $ 4,105
Jan 15, 2026 $ 15.65
-4.52%
$ 545,900 $ 38,317
Jan 14, 2026 $ 16.39
-6.33%
$ 571,729 $ 45,722
Jan 13, 2026 $ 17.5
+12.98%
$ 610,392 $ 99,038
Jan 12, 2026 $ 15.49
+6.16%
$ 540,273 $ 145,693
Jan 11, 2026 $ 14.59
+11.89%
$ 508,906 $ 126,589
Jan 10, 2026 $ 13.04
+11.52%
$ 454,810 $ 104,027
Jan 9, 2026 $ 11.69
+4.50%
$ 407,833 $ 80,071
Jan 8, 2026 $ 11.19
-5.24%
$ 390,274 $ 67,403
Jan 7, 2026 $ 11.81
-11.41%
$ 411,843 $ 90,518
Jan 6, 2026 $ 13.33
+18.95%
$ 464,884 $ 107,706
Jan 5, 2026 $ 11.23
+20.90%
$ 391,787 $ 57,997
Jan 4, 2026 $ 9.29
-2.42%
$ 324,045 $ 10,492
Jan 3, 2026 $ 9.52
+8.10%
$ 332,093 $ 13,230
Jan 2, 2026 $ 8.81
+18.52%
$ 307,213 $ 489,724
Jan 1, 2026 $ 7.43
-3.00%
$ 259,212 $ 498,966
Dec 31, 2025 $ 7.51
-9.62%
$ 272,189 $ 479,106
Dec 30, 2025 $ 8.32
+4.82%
$ 295,188 $ 457,512
Dec 29, 2025 $ 7.69
+5.14%
$ 282,017 $ 420,274
Dec 28, 2025 $ 7.53
-4.27%
$ 262,318 $ 359,965
Dec 27, 2025 $ 7.71
-0.14%
$ 279,481 $ 342,725
Dec 26, 2025 $ 7.72
-8.62%
$ 274,499 $ 324,947
Dec 25, 2025 $ 8.49
+10.91%
$ 302,251 $ 233,401
Dec 24, 2025 $ 7.9
-13.49%
$ 271,958 $ 222,419
Dec 23, 2025 $ 9.21
+0.92%
$ 324,342 $ 144,272
Dec 22, 2025 $ 9.12
+0.77%
$ 324,446 $ 125,460
Dec 21, 2025 $ 8.93
+2.03%
$ 321,744 $ 106,707
Dec 20, 2025 $ 8.65
-3.98%
$ 310,923 $ 90,811
Dec 19, 2025 $ 9.01
+2.70%
$ 320,663 $ 85,563
Dec 18, 2025 $ 9.33
-8.62%
$ 311,867 $ 579,882
Dec 17, 2025 $ 10.98
+5.03%
$ 362,930 $ 536,089
Dec 16, 2025 $ 10.27
+9.00%
$ 375,034 $ 536,627
Dec 15, 2025 $ 9.42
-11.72%
$ 334,940 $ 520,331
Dec 14, 2025 $ 10.77
-0.77%
$ 378,974 $ 477,433
Dec 13, 2025 $ 10.85
-3.92%
$ 385,570 $ 475,433
Dec 12, 2025 $ 11.29
-1.23%
$ 401,357 $ 463,689
Dec 11, 2025 $ 11.28
-7.88%
$ 401,451 $ 452,037
Dec 10, 2025 $ 12.24
+3.74%
$ 435,755 $ 426,874