Empyreal Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 7.15
+0.04%
$ 249,338 $ 19,098
May 4, 4 PM $ 7.15
+0.40%
$ 249,237 $ 17,585
May 4, 3 PM $ 7.12
+3.14%
$ 248,236 $ 17,570
May 4, 2 PM $ 6.9
-0.13%
$ 240,682 $ 19,589
May 4, 1 PM $ 6.91
+0.00%
$ 240,995 $ 21,801
May 4, 12 PM $ 6.91
+0.00%
$ 240,995 $ 21,797
May 4, 11 AM $ 6.91
-0.04%
$ 240,995 $ 21,804
May 4, 10 AM $ 6.91
+0.53%
$ 241,090 $ 21,817
May 4, 9 AM $ 6.88
-0.01%
$ 239,818 $ 21,618
May 4, 8 AM $ 6.88
-5.73%
$ 239,852 $ 5,200
May 4, 7 AM $ 7.3
-0.37%
$ 254,427 $ 15,973
May 4, 6 AM $ 7.32
+0.58%
$ 255,370 $ 15,934
May 4, 5 AM $ 7.28
-1.28%
$ 253,899 $ 15,846
May 4, 4 AM $ 7.37
+0.26%
$ 257,198 $ 15,848
May 4, 3 AM $ 7.36
-0.29%
$ 256,526 $ 15,750
May 4, 2 AM $ 7.41
+3.82%
$ 258,315 $ 15,704
May 4, 1 AM $ 7.13
+1.00%
$ 248,812 $ 14,762
May 4, 12 AM $ 7.06
-3.34%
$ 246,337 $ 14,772
May 3, 11 PM $ 7.31
-0.60%
$ 254,850 $ 14,332
May 3, 10 PM $ 7.39
+6.40%
$ 257,632 $ 14,148
May 3, 9 PM $ 6.92
-4.01%
$ 241,504 $ 12,656
May 3, 8 PM $ 7.2
+0.30%
$ 250,959 $ 11,119
May 3, 7 PM $ 7.13
+0.02%
$ 248,818 $ 10,933
May 3, 6 PM $ 7.17
-0.85%
$ 249,905 $ 10,861
May 3, 5 PM $ 7.23
-0.62%
$ 252,041 $ 7,342
May 3, 4 PM $ 7.27
+0.83%
$ 253,614 $ 7,265
May 3, 3 PM $ 7.21
-0.64%
$ 251,520 $ 7,246
May 3, 2 PM $ 7.26
-2.96%
$ 253,148 $ 6,616
May 3, 1 PM $ 7.48
+0.00%
$ 260,875 $ 2,918
May 3, 12 PM $ 7.48
+0.54%
$ 260,875 $ 2,920
May 3, 11 AM $ 7.44
+0.00%
$ 259,470 $ 2,972
May 3, 10 AM $ 7.44
+0.13%
$ 259,471 $ 2,968
May 3, 9 AM $ 7.43
-0.21%
$ 259,131 $ 3,175
May 3, 8 AM $ 7.45
+0.21%
$ 259,682 $ 3,177
May 3, 7 AM $ 7.43
+0.04%
$ 259,131 $ 2,750
May 3, 6 AM $ 7.43
-0.04%
$ 259,039 $ 2,752
May 3, 5 AM $ 7.43
+0.00%
$ 259,131 $ 2,705
May 3, 4 AM $ 7.43
+0.00%
$ 259,131 $ 3,142
May 3, 3 AM $ 7.43
+0.00%
$ 259,131 $ 3,144
May 3, 2 AM $ 7.43
+0.00%
$ 259,131 $ 3,147
May 3, 1 AM $ 7.43
-0.24%
$ 259,131 $ 3,149
May 3, 12 AM $ 7.45
+0.00%
$ 259,748 $ 3,153
May 2, 11 PM $ 7.45
-0.01%
$ 259,748 $ 3,169
May 2, 10 PM $ 7.41
-0.60%
$ 258,259 $ 8,025
May 2, 9 PM $ 7.45
+0.02%
$ 259,808 $ 8,226
May 2, 8 PM $ 7.45
-1.87%
$ 259,754 $ 8,238
May 2, 7 PM $ 7.59
+0.16%
$ 264,711 $ 8,423
May 2, 6 PM $ 7.58
+1.11%
$ 264,295 $ 8,415
May 2, 5 PM $ 7.49
-1.26%
$ 261,387 $ 8,396
May 2, 4 PM $ 7.59
+1.43%
$ 264,711 $ 7,863