Empyreal Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 28.28
+8.77%
$ 6.19 million $ 289,886
May 20 $ 25.52
-1.15%
$ 5.69 million $ 199,960
May 13 $ 25.89
+13.25%
$ 5.65 million $ 154,830
May 6 $ 25.15
-15.55%
$ 5.01 million $ 132,818
Apr 29 $ 28.66
+4.69%
$ 6.52 million $ 344,394
Apr 22 $ 31.79
-8.23%
$ 5.99 million $ 173,135
Apr 15 $ 35.31
-15.87%
$ 7.59 million $ 277,265
Apr 8 $ 38.99
-14.08%
$ 9.19 million $ 244,059
Apr 1 $ 43.81
-23.14%
$ 9.94 million $ 436,887
Mar 25 $ 55.59
-2.70%
$ 12.48 million $ 511,488
Mar 18 $ 57.16
-11.82%
$ 12.51 million $ 553,524
Mar 11 $ 41.6
-19.96%
$ 14.19 million $ 1.05 million
Mar 4 $ 30.26
-17.85%
$ 11.39 million $ 447,942
Feb 26 $ 36.81
-6.81%
$ 8.06 million $ 372,515
Feb 19 $ 39.5
+32.55%
$ 8.65 million $ 602,339
Feb 12 $ 29.75
+3.52%
$ 6.52 million $ 480,743
Feb 5 $ 26.3
+0.56%
$ 6.29 million $ 158,054
Jan 29 $ 26.16
-14.87%
$ 5.73 million $ 180,590
Jan 22 $ 28.44
-16.40%
$ 6.73 million $ 217,523
Jan 15 $ 31.66
-6.91%
$ 7.45 million $ 247,545
Jan 8 $ 36.46
-11.56%
$ 7.45 million $ 90,829
Jan 1 $ 41.41
-4.83%
$ 9.07 million $ 25,829
Dec 25 $ 40.51
-21.46%
$ 9.46 million $ 21,692
Download