Coinranking
Empyreal Historical Data
EMP
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 8, 6 PM | $5.72 | -1.13% | ||
| May 8, 5 PM | $5.79 | -0.77% | ||
| May 8, 4 PM | $5.83 | +0.99% | ||
| May 8, 3 PM | $5.77 | +2.78% | ||
| May 8, 2 PM | $5.62 | -0.03% | ||
| May 8, 1 PM | $5.62 | +2.71% | ||
| May 8, 11 AM | $5.79 | +0.00% | ||
| May 8, 10 AM | $5.72 | +2.47% | ||
| May 8, 9 AM | $5.51 | -4.39% | ||
| May 8, 8 AM | $5.77 | +0.01% | ||
| May 8, 7 AM | $5.77 | +0.88% | ||
| May 8, 6 AM | $5.72 | -0.36% | ||
| May 8, 5 AM | $5.45 | -2.93% | ||
| May 8, 4 AM | $5.61 | +3.15% | ||
| May 8, 3 AM | $5.44 | -0.90% | ||
| May 8, 2 AM | $5.49 | -1.09% | ||
| May 8, 1 AM | $5.55 | -1.75% | ||
| May 8, 12 AM | $5.65 | +0.02% | ||
| May 7, 11 PM | $5.65 | -0.31% | ||
| May 7, 10 PM | $5.67 | -0.09% | ||
| May 7, 9 PM | $5.68 | +0.00% | ||
| May 7, 8 PM | $5.67 | +5.00% | ||
| May 7, 7 PM | $5.4 | -3.87% | ||
| May 7, 6 PM | $5.62 | +0.00% | ||
| May 7, 5 PM | $5.6 | +14.41% | ||
| May 7, 4 PM | $4.89 | -0.01% | ||
| May 7, 3 PM | $4.89 | -0.21% | ||
| May 7, 2 PM | $4.9 | +0.17% | ||
| May 7, 1 PM | $5.19 | -0.24% | ||
| May 7, 12 PM | $5.21 | +3.55% | ||
| May 7, 11 AM | $5.03 | +3.37% | ||
| May 7, 10 AM | $4.87 | -3.66% | ||
| May 7, 9 AM | $5.05 | +7.67% | ||
| May 7, 8 AM | $4.69 | +4.59% | ||
| May 7, 7 AM | $4.49 | -7.27% | ||
| May 7, 6 AM | $4.84 | -4.56% | ||
| May 7, 5 AM | $5.07 | +0.14% | ||
| May 7, 4 AM | $5.06 | -1.66% | ||
| May 7, 3 AM | $5.15 | +0.25% | ||
| May 7, 2 AM | $5.14 | +1.54% | ||
| May 7, 1 AM | $5.06 | -0.41% | ||
| May 7, 12 AM | $5.08 | -0.04% | ||
| May 6, 11 PM | $5.08 | +0.04% | ||
| May 6, 10 PM | $5.08 | -0.30% | ||
| May 6, 9 PM | $5.1 | -4.20% | ||
| May 6, 8 PM | $5.32 | +0.50% | ||
| May 6, 7 PM | $5.08 | +0.00% | ||
| May 6, 6 PM | $5.07 | -1.13% | ||
| May 6, 5 PM | $5.16 | +0.13% | ||
| May 6, 4 PM | $5.15 | -1.30% | ||