Coinranking
Empyreal Historical Data
EMP
Page 31
| Date | | | ||
|---|---|---|---|---|
| May 6, 3 PM | $5.2 | +2.59% | ||
| May 6, 2 PM | $5.09 | -2.14% | ||
| May 6, 1 PM | $5.2 | +0.11% | ||
| May 6, 12 PM | $5.18 | -1.24% | ||
| May 6, 11 AM | $5.25 | +3.12% | ||
| May 6, 10 AM | $5.07 | -6.34% | ||
| May 6, 9 AM | $5.41 | +0.30% | ||
| May 6, 8 AM | $5.39 | -5.89% | ||
| May 6, 7 AM | $5.73 | +0.25% | ||
| May 6, 6 AM | $5.71 | +0.00% | ||
| May 6, 5 AM | $5.71 | -1.66% | ||
| May 6, 4 AM | $5.81 | +0.37% | ||
| May 6, 3 AM | $5.79 | +0.43% | ||
| May 6, 2 AM | $5.76 | -12.99% | ||
| May 6, 1 AM | $6.62 | +6.38% | ||
| May 6, 12 AM | $6.23 | -0.49% | ||
| May 5, 11 PM | $6.29 | +10.36% | ||
| May 5, 10 PM | $5.7 | -4.53% | ||
| May 5, 9 PM | $5.97 | -1.76% | ||
| May 5, 8 PM | $5.98 | -4.24% | ||
| May 5, 7 PM | $6.24 | -3.01% | ||
| May 5, 6 PM | $6.44 | -0.10% | ||
| May 5, 5 PM | $6.44 | -0.82% | ||
| May 5, 4 PM | $6.5 | +0.73% | ||
| May 5, 3 PM | $6.45 | -1.66% | ||
| May 5, 2 PM | $6.56 | +0.01% | ||
| May 5, 1 PM | $6.56 | +0.45% | ||
| May 5, 12 PM | $6.53 | -0.44% | ||
| May 5, 11 AM | $6.56 | +0.00% | ||
| May 5, 10 AM | $6.56 | -0.82% | ||
| May 5, 9 AM | $6.61 | -0.78% | ||
| May 5, 8 AM | $6.66 | +2.11% | ||
| May 5, 7 AM | $6.53 | -0.12% | ||
| May 5, 6 AM | $6.53 | -1.85% | ||
| May 5, 5 AM | $6.66 | +3.05% | ||
| May 5, 4 AM | $6.46 | -2.48% | ||
| May 5, 3 AM | $6.63 | +0.00% | ||
| May 5, 2 AM | $6.62 | +4.53% | ||
| May 5, 1 AM | $6.34 | -0.97% | ||
| May 5, 12 AM | $6.4 | +1.29% | ||
| May 4, 11 PM | $6.32 | +0.16% | ||
| May 4, 10 PM | $6.31 | -3.90% | ||
| May 4, 9 PM | $6.57 | -5.00% | ||
| May 4, 8 PM | $7.2 | +0.98% | ||
| May 4, 7 PM | $7.13 | -0.37% | ||
| May 4, 6 PM | $7.16 | +0.10% | ||
| May 4, 5 PM | $7.15 | +0.04% | ||
| May 4, 4 PM | $7.15 | +0.40% | ||
| May 4, 3 PM | $7.12 | +3.14% | ||
| May 4, 2 PM | $6.9 | -0.13% | ||