Coinranking
Empyreal Historical Data
EMP
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 12 AM | $ 8.94 | -3.69% | ||
| Mar 5, 11 PM | $ 9.29 | +0.13% | ||
| Mar 5, 10 PM | $ 9.07 | +1.72% | ||
| Mar 5, 9 PM | $ 8.97 | -4.42% | ||
| Mar 5, 8 PM | $ 9.39 | -0.23% | ||
| Mar 5, 7 PM | $ 9.41 | +0.10% | ||
| Mar 5, 6 PM | $ 9.4 | -0.19% | ||
| Mar 5, 5 PM | $ 9.42 | -0.08% | ||
| Mar 5, 4 PM | $ 9.43 | -1.44% | ||
| Mar 5, 3 PM | $ 9.57 | -12.54% | ||
| Mar 5, 2 PM | $ 10.96 | -2.08% | ||
| Mar 5, 1 PM | $ 11.19 | -0.05% | ||
| Mar 5, 12 PM | $ 11.19 | -0.76% | ||
| Mar 5, 11 AM | $ 11.28 | +0.71% | ||
| Mar 5, 10 AM | $ 11.2 | -0.71% | ||
| Mar 5, 9 AM | $ 11.28 | -2.24% | ||
| Mar 5, 8 AM | $ 11.54 | +0.95% | ||
| Mar 5, 7 AM | $ 11.43 | +4.04% | ||
| Mar 5, 6 AM | $ 10.81 | +0.52% | ||
| Mar 5, 5 AM | $ 10.81 | -5.52% | ||
| Mar 5, 4 AM | $ 11.44 | +4.00% | ||
| Mar 5, 3 AM | $ 11 | -0.62% | ||
| Mar 5, 2 AM | $ 11.07 | +2.19% | ||
| Mar 5, 1 AM | $ 10.83 | -0.06% | ||
| Mar 5, 12 AM | $ 10.84 | +0.01% | ||
| Mar 4, 11 PM | $ 10.84 | -0.21% | ||
| Mar 4, 10 PM | $ 10.86 | -0.41% | ||
| Mar 4, 9 PM | $ 10.9 | -0.86% | ||
| Mar 4, 8 PM | $ 11 | +4.08% | ||
| Mar 4, 7 PM | $ 10.57 | +0.12% | ||
| Mar 4, 6 PM | $ 10.55 | -0.69% | ||
| Mar 4, 5 PM | $ 10.66 | -0.79% | ||
| Mar 4, 4 PM | $ 10.49 | +2.92% | ||
| Mar 4, 1 PM | $ 9.85 | -0.11% | ||
| Mar 4, 12 PM | $ 9.85 | -0.53% | ||
| Mar 4, 11 AM | $ 9.9 | +0.00% | ||
| Mar 4, 9 AM | $ 9.93 | +0.12% | ||
| Mar 4, 8 AM | $ 9.92 | +0.20% | ||
| Mar 4, 7 AM | $ 9.9 | +0.00% | ||
| Mar 4, 6 AM | $ 9.9 | +0.34% | ||
| Mar 4, 5 AM | $ 9.87 | +0.93% | ||
| Mar 4, 4 AM | $ 9.6 | -0.14% | ||
| Mar 4, 3 AM | $ 9.61 | +0.02% | ||
| Mar 4, 2 AM | $ 9.59 | +0.12% | ||
| Mar 4, 1 AM | $ 9.58 | +0.98% | ||
| Mar 4, 12 AM | $ 9.5 | -0.14% | ||
| Mar 3, 11 PM | $ 9.51 | -0.06% | ||
| Mar 3, 10 PM | $ 9.51 | +1.99% | ||
| Mar 3, 9 PM | $ 9.33 | +0.06% | ||
| Mar 3, 8 PM | $ 9.32 | -1.33% | ||