Empyreal Historical Data

EMP Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $6.9
-0.13%
$240,682 $19,589
May 4, 1 PM $6.91
+0.00%
$240,995 $21,801
May 4, 12 PM $6.91
+0.00%
$240,995 $21,797
May 4, 11 AM $6.91
-0.04%
$240,995 $21,804
May 4, 10 AM $6.91
+0.53%
$241,090 $21,817
May 4, 9 AM $6.88
-0.01%
$239,818 $21,618
May 4, 8 AM $6.88
-5.73%
$239,852 $5,200
May 4, 7 AM $7.3
-0.37%
$254,427 $15,973
May 4, 6 AM $7.32
+0.58%
$255,370 $15,934
May 4, 5 AM $7.28
-1.28%
$253,899 $15,846
May 4, 4 AM $7.37
+0.26%
$257,198 $15,848
May 4, 3 AM $7.36
-0.29%
$256,526 $15,750
May 4, 2 AM $7.41
+3.82%
$258,315 $15,704
May 4, 1 AM $7.13
+1.00%
$248,812 $14,762
May 4, 12 AM $7.06
-3.34%
$246,337 $14,772
May 3, 11 PM $7.31
-0.60%
$254,850 $14,332
May 3, 10 PM $7.39
+6.40%
$257,632 $14,148
May 3, 9 PM $6.92
-4.01%
$241,504 $12,656
May 3, 8 PM $7.2
+0.30%
$250,959 $11,119
May 3, 7 PM $7.13
+0.02%
$248,818 $10,933
May 3, 6 PM $7.17
-0.85%
$249,905 $10,861
May 3, 5 PM $7.23
-0.62%
$252,041 $7,342
May 3, 4 PM $7.27
+0.83%
$253,614 $7,265
May 3, 3 PM $7.21
-0.64%
$251,520 $7,246
May 3, 2 PM $7.26
-2.96%
$253,148 $6,616
May 3, 1 PM $7.48
+0.00%
$260,875 $2,918
May 3, 12 PM $7.48
+0.54%
$260,875 $2,920
May 3, 11 AM $7.44
+0.00%
$259,470 $2,972
May 3, 10 AM $7.44
+0.13%
$259,471 $2,968
May 3, 9 AM $7.43
-0.21%
$259,131 $3,175
May 3, 8 AM $7.45
+0.21%
$259,682 $3,177
May 3, 7 AM $7.43
+0.04%
$259,131 $2,750
May 3, 6 AM $7.43
-0.04%
$259,039 $2,752
May 3, 5 AM $7.43
+0.00%
$259,131 $2,705
May 3, 4 AM $7.43
+0.00%
$259,131 $3,142
May 3, 3 AM $7.43
+0.00%
$259,131 $3,144
May 3, 2 AM $7.43
+0.00%
$259,131 $3,147
May 3, 1 AM $7.43
-0.24%
$259,131 $3,149
May 3, 12 AM $7.45
+0.00%
$259,748 $3,153
May 2, 11 PM $7.45
-0.01%
$259,748 $3,169
May 2, 10 PM $7.41
-0.60%
$258,259 $8,025
May 2, 9 PM $7.45
+0.02%
$259,808 $8,226
May 2, 8 PM $7.45
-1.87%
$259,754 $8,238
May 2, 7 PM $7.59
+0.16%
$264,711 $8,423
May 2, 6 PM $7.58
+1.11%
$264,295 $8,415
May 2, 5 PM $7.49
-1.26%
$261,387 $8,396
May 2, 4 PM $7.59
+1.43%
$264,711 $7,863
May 2, 3 PM $7.48
-0.05%
$260,978 $7,825
May 2, 2 PM $7.49
-1.20%
$261,105 $7,854
May 2, 1 PM $7.58
-0.16%
$264,277 $8,046