Empyreal Historical Data

EMP Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $7.59
-0.83%
$264,711 $8,355
May 2, 11 AM $7.65
-0.04%
$266,921 $8,356
May 2, 10 AM $7.66
+0.96%
$267,263 $7,951
May 2, 9 AM $7.69
+0.00%
$268,277 $7,038
May 2, 8 AM $7.69
+0.41%
$268,277 $7,037
May 2, 7 AM $7.66
+0.93%
$267,170 $7,038
May 2, 6 AM $7.59
+0.00%
$264,711 $6,652
May 2, 5 AM $7.59
-0.92%
$264,711 $6,659
May 2, 4 AM $7.66
+0.92%
$267,158 $6,657
May 2, 3 AM $7.59
+0.00%
$264,711 $7,431
May 2, 2 AM $7.59
+0.00%
$264,711 $7,446
May 2, 1 AM $7.59
-1.25%
$264,711 $7,447
May 2, 12 AM $7.69
+0.27%
$268,052 $7,445
May 1, 11 PM $7.67
+1.24%
$267,339 $7,464
May 1, 10 PM $7.57
-1.14%
$264,062 $7,017
May 1, 9 PM $7.66
-0.28%
$267,102 $6,975
May 1, 8 PM $7.68
-2.09%
$267,849 $6,778
May 1, 7 PM $7.7
+0.00%
$268,420 $5,405
May 1, 6 PM $7.7
+1.17%
$268,425 $5,393
May 1, 5 PM $7.61
-1.29%
$265,320 $5,524
May 1, 4 PM $7.62
+0.06%
$265,630 $5,303
May 1, 3 PM $7.53
-1.95%
$262,618 $3,810
May 1, 2 PM $7.68
+0.00%
$267,844 $3,782
May 1, 1 PM $7.68
-0.13%
$267,846 $3,798
May 1, 12 PM $7.69
+0.13%
$268,199 $2,942
May 1, 11 AM $7.68
+2.13%
$267,850 $2,964
May 1, 10 AM $7.53
+0.00%
$262,689 $3,026
May 1, 9 AM $7.53
+0.29%
$262,685 $3,061
May 1, 8 AM $7.51
+2.04%
$261,921 $3,011
May 1, 7 AM $7.36
-0.94%
$256,689 $3,014
May 1, 6 AM $7.43
-0.12%
$259,131 $3,018
May 1, 5 AM $7.44
+0.12%
$259,440 $3,006
May 1, 4 AM $7.43
-1.07%
$259,131 $3,072
May 1, 3 AM $7.51
-0.05%
$261,921 $3,068
May 1, 2 AM $7.51
+0.01%
$262,059 $4,435
May 1, 1 AM $7.51
+0.04%
$262,029 $4,409
May 1, 12 AM $7.51
+0.13%
$261,921 $4,416
Apr 30, 11 PM $7.5
-1.79%
$261,572 $4,397
Apr 30, 10 PM $7.64
-0.47%
$266,575 $4,310
Apr 30, 9 PM $7.72
-1.15%
$269,264 $4,242
Apr 30, 8 PM $7.81
+0.15%
$272,384 $3,795
Apr 30, 7 PM $7.8
+2.07%
$271,976 $3,786
Apr 30, 6 PM $7.64
+0.40%
$266,470 $3,800
Apr 30, 5 PM $7.61
+0.53%
$265,409 $2,890
Apr 30, 4 PM $7.57
+0.00%
$264,014 $2,897
Apr 30, 3 PM $7.57
+0.13%
$264,014 $2,912
Apr 30, 2 PM $7.56
+2.02%
$263,665 $2,994
Apr 30, 1 PM $7.41
+0.27%
$258,433 $3,026
Apr 30, 12 PM $7.39
+0.68%
$257,736 $3,055
Apr 30, 11 AM $7.4
+2.07%
$258,085 $3,132