Coinranking
Empyreal Historical Data
EMP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 10 AM | $7.31 | -0.54% | ||
| Apr 30, 9 AM | $7.35 | +0.14% | ||
| Apr 30, 8 AM | $7.34 | +2.09% | ||
| Apr 30, 7 AM | $7.2 | +0.00% | ||
| Apr 30, 6 AM | $7.2 | +0.14% | ||
| Apr 30, 5 AM | $7.22 | +0.00% | ||
| Apr 30, 4 AM | $7.22 | -0.34% | ||
| Apr 30, 3 AM | $7.25 | -3.25% | ||
| Apr 30, 2 AM | $7.5 | +0.00% | ||
| Apr 30, 1 AM | $7.5 | +0.01% | ||
| Apr 30, 12 AM | $7.5 | -0.01% | ||
| Apr 29, 11 PM | $7.5 | +0.16% | ||
| Apr 29, 10 PM | $7.49 | +0.10% | ||
| Apr 29, 9 PM | $7.48 | +2.02% | ||
| Apr 29, 8 PM | $7.33 | +0.03% | ||
| Apr 29, 7 PM | $7.33 | -0.01% | ||
| Apr 29, 6 PM | $7.33 | -2.36% | ||
| Apr 29, 5 PM | $7.51 | +0.15% | ||
| Apr 29, 4 PM | $7.5 | +0.08% | ||
| Apr 29, 3 PM | $7.49 | -2.07% | ||
| Apr 29, 2 PM | $7.65 | -0.01% | ||
| Apr 29, 1 PM | $7.65 | -0.16% | ||
| Apr 29, 12 PM | $7.66 | +1.47% | ||
| Apr 29, 11 AM | $7.55 | +0.41% | ||
| Apr 29, 10 AM | $7.52 | +0.00% | ||
| Apr 29, 9 AM | $7.52 | -0.01% | ||
| Apr 29, 8 AM | $7.52 | +0.00% | ||
| Apr 29, 7 AM | $7.52 | +0.15% | ||
| Apr 29, 6 AM | $7.36 | -0.67% | ||
| Apr 29, 5 AM | $7.35 | +2.08% | ||
| Apr 29, 4 AM | $7.2 | +0.00% | ||
| Apr 29, 3 AM | $7.2 | -1.10% | ||
| Apr 29, 2 AM | $7.28 | +0.44% | ||
| Apr 29, 1 AM | $7.27 | -0.90% | ||
| Apr 29, 12 AM | $7.3 | -5.27% | ||
| Apr 28, 11 PM | $7.71 | +0.00% | ||
| Apr 28, 10 PM | $7.71 | +0.50% | ||
| Apr 28, 9 PM | $7.67 | -0.55% | ||
| Apr 28, 8 PM | $7.71 | +0.00% | ||
| Apr 28, 7 PM | $7.71 | +0.00% | ||
| Apr 28, 6 PM | $7.71 | +0.00% | ||
| Apr 28, 5 PM | $7.71 | +0.00% | ||
| Apr 28, 4 PM | $7.71 | +1.70% | ||
| Apr 28, 3 PM | $7.58 | -0.09% | ||
| Apr 28, 2 PM | $7.52 | +0.10% | ||
| Apr 28, 1 PM | $7.57 | +0.07% | ||
| Apr 28, 12 PM | $7.56 | -0.34% | ||
| Apr 28, 11 AM | $7.59 | +0.00% | ||
| Apr 28, 10 AM | $7.59 | +0.00% | ||
| Apr 28, 9 AM | $7.61 | +0.36% | ||