Coinranking
Empyreal Historical Data
EMP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 6 AM | $8.07 | -1.41% | ||
| Apr 26, 5 AM | $8.19 | +0.00% | ||
| Apr 26, 4 AM | $8.19 | +1.01% | ||
| Apr 26, 3 AM | $8.11 | +0.00% | ||
| Apr 26, 2 AM | $8.09 | +0.42% | ||
| Apr 26, 1 AM | $8.14 | +0.99% | ||
| Apr 26, 12 AM | $8.06 | +1.58% | ||
| Apr 25, 11 PM | $7.92 | -0.16% | ||
| Apr 25, 10 PM | $7.9 | -0.51% | ||
| Apr 25, 9 PM | $7.92 | -1.44% | ||
| Apr 25, 8 PM | $8.03 | +0.00% | ||
| Apr 25, 7 PM | $8.03 | -3.40% | ||
| Apr 25, 6 PM | $8.07 | -2.91% | ||
| Apr 25, 5 PM | $8.31 | -0.93% | ||
| Apr 25, 4 PM | $8.38 | +0.72% | ||
| Apr 25, 3 PM | $8.32 | -0.01% | ||
| Apr 25, 2 PM | $8.32 | +0.01% | ||
| Apr 25, 1 PM | $8.32 | +0.00% | ||
| Apr 25, 12 PM | $8.32 | +0.25% | ||
| Apr 25, 11 AM | $8.3 | -0.25% | ||
| Apr 25, 10 AM | $8.32 | -0.23% | ||
| Apr 25, 9 AM | $8.34 | +0.24% | ||
| Apr 25, 8 AM | $8.32 | +0.00% | ||
| Apr 25, 7 AM | $8.32 | +0.00% | ||
| Apr 25, 6 AM | $8.32 | +0.10% | ||
| Apr 25, 5 AM | $8.31 | -0.10% | ||
| Apr 25, 4 AM | $8.32 | +0.07% | ||
| Apr 25, 3 AM | $8.31 | +0.85% | ||
| Apr 25, 2 AM | $8.24 | +0.00% | ||
| Apr 25, 1 AM | $8.24 | -0.81% | ||
| Apr 25, 12 AM | $8.31 | +0.00% | ||
| Apr 24, 11 PM | $8.31 | -0.09% | ||
| Apr 24, 10 PM | $8.32 | -0.01% | ||
| Apr 24, 9 PM | $8.32 | +0.03% | ||
| Apr 24, 8 PM | $8.32 | -0.02% | ||
| Apr 24, 7 PM | $8.24 | -0.96% | ||
| Apr 24, 6 PM | $8.32 | +1.57% | ||
| Apr 24, 5 PM | $8.19 | +0.50% | ||
| Apr 24, 4 PM | $8.15 | +0.00% | ||
| Apr 24, 3 PM | $8.15 | +0.84% | ||
| Apr 24, 2 PM | $8.08 | -2.85% | ||
| Apr 24, 1 PM | $8.17 | +0.00% | ||
| Apr 24, 12 PM | $8.17 | +0.11% | ||
| Apr 24, 11 AM | $8.16 | +0.16% | ||
| Apr 24, 10 AM | $8.15 | -0.02% | ||
| Apr 24, 9 AM | $8.15 | -0.47% | ||
| Apr 24, 8 AM | $8.19 | -1.60% | ||
| Apr 24, 7 AM | $8.32 | +1.64% | ||
| Apr 24, 6 AM | $8.19 | -0.26% | ||
| Apr 24, 5 AM | $8.21 | +0.32% | ||