Coinranking
Empyreal Historical Data
EMP
Page 43
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 4 PM | $7.26 | -1.64% | ||
| Apr 11, 3 PM | $7.38 | +0.18% | ||
| Apr 11, 2 PM | $7.37 | -1.68% | ||
| Apr 11, 1 PM | $7.49 | +0.73% | ||
| Apr 11, 12 PM | $7.43 | -0.87% | ||
| Apr 11, 11 AM | $7.49 | -0.87% | ||
| Apr 11, 10 AM | $7.56 | -0.12% | ||
| Apr 11, 9 AM | $7.6 | +0.00% | ||
| Apr 11, 8 AM | $7.6 | +2.42% | ||
| Apr 11, 7 AM | $7.42 | +0.00% | ||
| Apr 11, 6 AM | $7.42 | -2.02% | ||
| Apr 11, 5 AM | $7.57 | +0.33% | ||
| Apr 11, 4 AM | $7.55 | -0.69% | ||
| Apr 11, 3 AM | $7.6 | -0.92% | ||
| Apr 11, 2 AM | $7.67 | -0.05% | ||
| Apr 11, 1 AM | $7.65 | +0.69% | ||
| Apr 11, 12 AM | $7.6 | -1.71% | ||
| Apr 10, 11 PM | $7.73 | +0.00% | ||
| Apr 10, 10 PM | $7.6 | -2.80% | ||
| Apr 10, 9 PM | $7.82 | +0.05% | ||
| Apr 10, 8 PM | $7.86 | +3.73% | ||
| Apr 10, 7 PM | $7.58 | -1.14% | ||
| Apr 10, 6 PM | $7.67 | +1.84% | ||
| Apr 10, 5 PM | $7.53 | -0.82% | ||
| Apr 10, 4 PM | $7.59 | -0.66% | ||
| Apr 10, 3 PM | $7.64 | -4.22% | ||
| Apr 10, 2 PM | $7.98 | +0.00% | ||
| Apr 10, 1 PM | $7.98 | -1.60% | ||
| Apr 10, 12 PM | $8.11 | +0.20% | ||
| Apr 10, 11 AM | $8.09 | +4.43% | ||
| Apr 10, 10 AM | $8.04 | +0.00% | ||
| Apr 10, 9 AM | $8.04 | -0.50% | ||
| Apr 10, 8 AM | $8.08 | -0.33% | ||
| Apr 10, 7 AM | $8.11 | +0.33% | ||
| Apr 10, 6 AM | $8.08 | +0.27% | ||
| Apr 10, 5 AM | $8.06 | +1.08% | ||
| Apr 10, 4 AM | $7.97 | +0.04% | ||
| Apr 10, 3 AM | $7.97 | -1.18% | ||
| Apr 10, 2 AM | $8.06 | -0.19% | ||
| Apr 10, 1 AM | $8.08 | +0.00% | ||
| Apr 10, 12 AM | $8.08 | +0.00% | ||
| Apr 9, 11 PM | $8.08 | +0.94% | ||
| Apr 9, 10 PM | $8 | -0.01% | ||
| Apr 9, 9 PM | $8.01 | -0.67% | ||
| Apr 9, 8 PM | $8.03 | -0.61% | ||
| Apr 9, 7 PM | $8.08 | -0.69% | ||
| Apr 9, 6 PM | $8.14 | -0.01% | ||
| Apr 9, 5 PM | $8.14 | +1.84% | ||
| Apr 9, 4 PM | $7.99 | +0.86% | ||
| Apr 9, 3 PM | $7.92 | -0.73% | ||