Coinranking
Empyreal Historical Data
EMP
Page 46
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 10 AM | $7.83 | +0.41% | ||
| Apr 5, 9 AM | $7.8 | +0.00% | ||
| Apr 5, 8 AM | $7.81 | +0.00% | ||
| Apr 5, 7 AM | $7.81 | -0.99% | ||
| Apr 5, 6 AM | $7.89 | -0.22% | ||
| Apr 5, 5 AM | $7.91 | -0.43% | ||
| Apr 5, 4 AM | $7.94 | +0.34% | ||
| Apr 5, 3 AM | $7.91 | +0.12% | ||
| Apr 5, 2 AM | $7.9 | -0.25% | ||
| Apr 5, 1 AM | $7.92 | -0.20% | ||
| Apr 5, 12 AM | $7.94 | +0.00% | ||
| Apr 4, 11 PM | $7.94 | +0.00% | ||
| Apr 4, 10 PM | $7.94 | +0.41% | ||
| Apr 4, 9 PM | $7.86 | -0.92% | ||
| Apr 4, 8 PM | $7.93 | -0.10% | ||
| Apr 4, 7 PM | $7.94 | -0.31% | ||
| Apr 4, 6 PM | $7.96 | +0.00% | ||
| Apr 4, 5 PM | $7.96 | -0.05% | ||
| Apr 4, 4 PM | $7.92 | -0.31% | ||
| Apr 4, 3 PM | $7.94 | +0.00% | ||
| Apr 4, 2 PM | $7.94 | +0.00% | ||
| Apr 4, 1 PM | $7.94 | +0.00% | ||
| Apr 4, 12 PM | $7.94 | -0.28% | ||
| Apr 4, 11 AM | $7.96 | -0.23% | ||
| Apr 4, 10 AM | $7.98 | +0.33% | ||
| Apr 4, 9 AM | $7.95 | -0.26% | ||
| Apr 4, 8 AM | $7.98 | -0.43% | ||
| Apr 4, 7 AM | $8.01 | +0.44% | ||
| Apr 4, 6 AM | $7.97 | +0.00% | ||
| Apr 4, 5 AM | $7.97 | -0.03% | ||
| Apr 4, 4 AM | $7.98 | -0.18% | ||
| Apr 4, 3 AM | $7.99 | +0.00% | ||
| Apr 4, 2 AM | $7.99 | +0.05% | ||
| Apr 4, 1 AM | $7.99 | -0.91% | ||
| Apr 4, 12 AM | $8.06 | +0.00% | ||
| Apr 3, 11 PM | $8.06 | -0.12% | ||
| Apr 3, 10 PM | $8.08 | +0.00% | ||
| Apr 3, 9 PM | $8.08 | +3.76% | ||
| Apr 3, 8 PM | $7.79 | -0.36% | ||
| Apr 3, 7 PM | $7.82 | -0.03% | ||
| Apr 3, 6 PM | $7.82 | -1.80% | ||
| Apr 3, 5 PM | $7.96 | -1.29% | ||
| Apr 3, 4 PM | $8.07 | +1.21% | ||
| Apr 3, 3 PM | $7.97 | -1.01% | ||
| Apr 3, 2 PM | $8.05 | +1.02% | ||
| Apr 3, 1 PM | $7.97 | +0.00% | ||
| Apr 3, 12 PM | $7.97 | -1.03% | ||
| Apr 3, 11 AM | $8.05 | +1.04% | ||
| Apr 3, 10 AM | $7.97 | -0.08% | ||
| Apr 3, 9 AM | $7.98 | -0.04% | ||