Coinranking
Empyreal Historical Data
EMP
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 8 AM | $7.98 | -0.08% | ||
| Apr 3, 7 AM | $7.99 | +0.17% | ||
| Apr 3, 6 AM | $7.97 | +0.00% | ||
| Apr 3, 5 AM | $7.97 | +0.10% | ||
| Apr 3, 4 AM | $7.96 | -0.07% | ||
| Apr 3, 3 AM | $7.97 | +0.00% | ||
| Apr 3, 2 AM | $7.97 | +0.00% | ||
| Apr 3, 1 AM | $7.97 | +0.00% | ||
| Apr 3, 12 AM | $7.97 | +0.23% | ||
| Apr 2, 11 PM | $7.95 | -0.79% | ||
| Apr 2, 10 PM | $8.02 | +2.10% | ||
| Apr 2, 9 PM | $7.85 | -0.09% | ||
| Apr 2, 8 PM | $7.86 | +0.37% | ||
| Apr 2, 7 PM | $7.93 | +0.05% | ||
| Apr 2, 6 PM | $7.93 | +1.58% | ||
| Apr 2, 5 PM | $7.8 | -2.00% | ||
| Apr 2, 4 PM | $7.96 | +0.06% | ||
| Apr 2, 3 PM | $7.96 | -0.04% | ||
| Apr 2, 2 PM | $7.96 | +3.17% | ||
| Apr 2, 1 PM | $7.72 | +2.24% | ||
| Apr 2, 12 PM | $7.55 | -0.15% | ||
| Apr 2, 11 AM | $7.56 | -1.74% | ||
| Apr 2, 10 AM | $7.69 | -0.58% | ||
| Apr 2, 9 AM | $7.74 | +0.66% | ||
| Apr 2, 8 AM | $7.69 | -0.01% | ||
| Apr 2, 7 AM | $7.69 | +2.05% | ||
| Apr 2, 6 AM | $7.53 | -5.00% | ||
| Apr 2, 5 AM | $7.93 | -0.15% | ||
| Apr 2, 4 AM | $7.94 | +2.18% | ||
| Apr 2, 3 AM | $7.77 | -3.53% | ||
| Apr 2, 2 AM | $8.06 | -2.86% | ||
| Apr 2, 1 AM | $8.29 | -2.56% | ||
| Apr 2, 12 AM | $8.51 | -0.61% | ||
| Apr 1, 11 PM | $8.56 | -0.04% | ||
| Apr 1, 10 PM | $8.57 | -0.59% | ||
| Apr 1, 9 PM | $8.54 | -3.99% | ||
| Apr 1, 8 PM | $9.38 | +12.82% | ||
| Apr 1, 7 PM | $8.21 | -0.01% | ||
| Apr 1, 6 PM | $8.2 | +8.31% | ||
| Apr 1, 5 PM | $7.29 | -2.07% | ||
| Apr 1, 4 PM | $7.41 | -0.11% | ||
| Apr 1, 3 PM | $7.42 | +0.30% | ||
| Apr 1, 2 PM | $7.4 | -1.29% | ||
| Apr 1, 1 PM | $7.49 | -2.57% | ||
| Apr 1, 12 PM | $7.69 | +1.89% | ||
| Apr 1, 11 AM | $7.55 | -1.65% | ||
| Apr 1, 10 AM | $7.69 | +0.55% | ||
| Apr 1, 9 AM | $7.65 | -0.20% | ||
| Apr 1, 8 AM | $7.66 | +4.48% | ||
| Apr 1, 7 AM | $7.33 | +0.22% | ||