Coinranking
Empyreal Historical Data
EMP
Page 48
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 AM | $7.33 | +0.22% | ||
| Apr 1, 6 AM | $7.32 | +4.06% | ||
| Apr 1, 5 AM | $7.03 | +4.05% | ||
| Apr 1, 4 AM | $6.76 | -0.92% | ||
| Apr 1, 3 AM | $6.8 | -2.19% | ||
| Apr 1, 2 AM | $6.95 | +0.00% | ||
| Apr 1, 1 AM | $6.95 | -0.03% | ||
| Apr 1, 12 AM | $6.95 | +0.11% | ||
| Mar 31, 11 PM | $6.94 | +1.69% | ||
| Mar 31, 10 PM | $6.83 | +0.78% | ||
| Mar 31, 9 PM | $6.78 | -0.20% | ||
| Mar 31, 8 PM | $6.79 | -0.44% | ||
| Mar 31, 7 PM | $6.82 | -2.20% | ||
| Mar 31, 6 PM | $6.97 | +0.01% | ||
| Mar 31, 5 PM | $6.97 | -0.07% | ||
| Mar 31, 4 PM | $6.98 | -1.65% | ||
| Mar 31, 3 PM | $7.1 | +2.33% | ||
| Mar 31, 2 PM | $6.87 | +0.76% | ||
| Mar 31, 1 PM | $6.82 | -0.19% | ||
| Mar 31, 12 PM | $6.83 | -0.06% | ||
| Mar 31, 11 AM | $6.84 | +0.15% | ||
| Mar 31, 10 AM | $6.83 | -0.06% | ||
| Mar 31, 9 AM | $6.83 | +0.16% | ||
| Mar 31, 8 AM | $6.82 | +0.00% | ||
| Mar 31, 7 AM | $6.82 | -0.29% | ||
| Mar 31, 6 AM | $6.84 | +0.00% | ||
| Mar 31, 5 AM | $6.84 | -0.49% | ||
| Mar 31, 4 AM | $6.87 | +0.49% | ||
| Mar 31, 3 AM | $6.84 | +0.00% | ||
| Mar 31, 2 AM | $6.84 | -0.26% | ||
| Mar 31, 1 AM | $6.86 | +0.85% | ||
| Mar 31, 12 AM | $6.84 | +0.00% | ||
| Mar 30, 11 PM | $6.84 | -0.13% | ||
| Mar 30, 10 PM | $6.85 | -0.02% | ||
| Mar 30, 9 PM | $6.85 | +0.15% | ||
| Mar 30, 8 PM | $6.84 | -0.03% | ||
| Mar 30, 7 PM | $6.8 | -4.56% | ||
| Mar 30, 6 PM | $7.12 | -0.06% | ||
| Mar 30, 5 PM | $7.13 | -1.68% | ||
| Mar 30, 4 PM | $7.25 | +0.00% | ||
| Mar 30, 3 PM | $7.25 | +3.78% | ||
| Mar 30, 2 PM | $6.99 | +0.00% | ||
| Mar 30, 1 PM | $7.07 | -0.14% | ||
| Mar 30, 12 PM | $6.99 | -0.85% | ||
| Mar 30, 11 AM | $7.05 | +0.86% | ||
| Mar 30, 10 AM | $6.99 | +0.05% | ||
| Mar 30, 9 AM | $6.99 | +0.12% | ||
| Mar 30, 8 AM | $6.98 | -0.19% | ||
| Mar 30, 7 AM | $6.99 | +0.00% | ||
| Mar 30, 6 AM | $6.99 | +0.02% | ||