Empyreal Historical Data

EMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 11.94
+0.00%
$ 416,423 $ 2,563
Jan 30, 12 AM $ 11.94
+0.00%
$ 416,423 $ 2,565
Jan 29, 11 PM $ 11.94
+0.00%
$ 416,423 $ 2,568
Jan 29, 10 PM $ 11.94
-0.67%
$ 416,423 $ 2,635
Jan 29, 9 PM $ 12.02
+1.69%
$ 419,213 $ 2,666
Jan 29, 8 PM $ 11.81
+1.55%
$ 411,889 $ 2,437
Jan 29, 7 PM $ 11.63
+0.00%
$ 405,611 $ 2,412
Jan 29, 6 PM $ 11.63
+0.00%
$ 405,611 $ 2,432
Jan 29, 5 PM $ 11.62
-1.19%
$ 405,262 $ 2,468
Jan 29, 4 PM $ 11.76
+0.86%
$ 410,145 $ 2,470
Jan 29, 3 PM $ 11.66
+0.52%
$ 406,658 $ 2,520
Jan 29, 2 PM $ 11.6
+1.22%
$ 404,565 $ 2,556
Jan 29, 1 PM $ 11.24
+0.00%
$ 392,009 $ 2,538
Jan 29, 12 PM $ 11.24
+0.81%
$ 392,009 $ 2,526
Jan 29, 11 AM $ 11.24
-2.01%
$ 392,009 $ 2,551
Jan 29, 10 AM $ 11.47
+0.26%
$ 400,031 $ 11,465
Jan 29, 9 AM $ 11.46
-0.09%
$ 399,682 $ 11,465
Jan 29, 8 AM $ 11.47
+0.00%
$ 400,031 $ 11,936
Jan 29, 7 AM $ 11.47
-1.88%
$ 400,031 $ 11,943
Jan 29, 6 AM $ 11.69
-1.37%
$ 407,704 $ 12,520
Jan 29, 5 AM $ 11.85
-0.57%
$ 413,366 $ 12,452
Jan 29, 4 AM $ 11.92
+0.42%
$ 415,727 $ 12,402
Jan 29, 3 AM $ 11.87
-4.03%
$ 414,007 $ 12,448
Jan 29, 2 AM $ 12.42
-0.13%
$ 433,290 $ 22,199
Jan 29, 1 AM $ 12.44
-0.49%
$ 433,788 $ 22,108
Jan 29, 12 AM $ 12.5
-0.57%
$ 435,909 $ 20,560
Jan 28, 11 PM $ 12.57
-0.99%
$ 438,413 $ 20,655
Jan 28, 10 PM $ 12.7
-2.53%
$ 442,808 $ 20,783
Jan 28, 9 PM $ 13.03
+0.39%
$ 454,317 $ 17,327
Jan 28, 8 PM $ 12.98
+0.07%
$ 452,562 $ 17,254
Jan 28, 7 PM $ 12.97
+0.20%
$ 452,201 $ 17,069
Jan 28, 6 PM $ 12.97
-0.11%
$ 452,448 $ 16,940
Jan 28, 5 PM $ 12.99
-0.02%
$ 452,966 $ 16,538
Jan 28, 4 PM $ 12.99
-0.01%
$ 453,074 $ 16,582
Jan 28, 3 PM $ 13.04
-0.58%
$ 454,925 $ 16,324
Jan 28, 2 PM $ 13.11
-0.13%
$ 457,066 $ 16,260
Jan 28, 1 PM $ 13.12
+0.90%
$ 457,651 $ 16,111
Jan 28, 12 PM $ 13
+0.34%
$ 453,563 $ 16,513
Jan 28, 11 AM $ 12.98
+2.76%
$ 452,649 $ 16,498
Jan 28, 10 AM $ 12.63
-0.87%
$ 440,488 $ 16,660
Jan 28, 9 AM $ 12.74
+0.14%
$ 444,335 $ 16,818
Jan 28, 8 AM $ 12.72
-0.38%
$ 443,703 $ 17,748
Jan 28, 7 AM $ 12.77
-0.04%
$ 445,389 $ 17,117
Jan 28, 6 AM $ 12.67
-0.03%
$ 441,963 $ 16,499
Jan 28, 5 AM $ 12.67
-3.20%
$ 441,986 $ 16,247
Jan 28, 4 AM $ 13.09
-0.62%
$ 456,605 $ 28,429
Jan 28, 3 AM $ 13.14
-0.67%
$ 458,424 $ 26,885
Jan 28, 2 AM $ 13.23
-1.40%
$ 461,531 $ 33,207
Jan 28, 1 AM $ 13.42
-0.20%
$ 468,102 $ 33,136
Jan 28, 12 AM $ 13.45
+0.51%
$ 469,017 $ 30,914