Empyreal Historical Data

EMP Page 5
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 5.61
+0.00%
$ 195,697 $ 35,649
4:49 AM $ 5.61
+0.00%
$ 195,697 $ 35,649
4:45 AM $ 5.61
+0.00%
$ 195,697 $ 35,650
4:44 AM $ 5.61
+0.00%
$ 195,700 $ 35,643
4:39 AM $ 5.61
+0.00%
$ 195,700 $ 35,643
4:34 AM $ 5.61
+0.00%
$ 195,700 $ 35,642
4:29 AM $ 5.61
+0.00%
$ 195,700 $ 35,643
4:24 AM $ 5.61
+0.00%
$ 195,700 $ 35,642
4:19 AM $ 5.61
+0.00%
$ 195,700 $ 35,643
4:14 AM $ 5.61
+0.00%
$ 195,700 $ 35,642
4:09 AM $ 5.61
+0.00%
$ 195,700 $ 35,643
4:07 AM $ 5.44
+0.00%
$ 195,700 $ 35,641
4:04 AM $ 5.44
+0.00%
$ 189,727 $ 35,943
3:59 AM $ 5.44
+0.00%
$ 189,727 $ 35,943
3:54 AM $ 5.44
+0.00%
$ 189,727 $ 35,943
3:49 AM $ 5.44
+0.00%
$ 189,727 $ 35,944
3:44 AM $ 5.44
+0.00%
$ 189,727 $ 35,944
3:39 AM $ 5.49
+0.00%
$ 191,450 $ 35,943
3:34 AM $ 5.49
+0.00%
$ 191,450 $ 35,943
3:29 AM $ 5.49
+0.00%
$ 191,450 $ 35,944
3:24 AM $ 5.49
+0.00%
$ 191,450 $ 35,944
3:19 AM $ 5.49
+0.00%
$ 191,451 $ 35,942
3:14 AM $ 5.49
+0.00%
$ 191,450 $ 35,943
3:09 AM $ 5.49
+0.00%
$ 191,451 $ 35,942
3:04 AM $ 5.49
+0.00%
$ 191,450 $ 35,943
2:59 AM $ 5.49
+0.00%
$ 191,450 $ 35,942
2:54 AM $ 5.49
+0.00%
$ 191,451 $ 35,942
2:49 AM $ 5.49
+0.00%
$ 191,451 $ 35,940
2:44 AM $ 5.49
+0.00%
$ 191,451 $ 35,941
2:39 AM $ 5.49
+0.00%
$ 191,451 $ 35,940
2:34 AM $ 5.49
+0.00%
$ 191,451 $ 35,941
2:29 AM $ 5.57
+0.00%
$ 194,367 $ 35,941
2:24 AM $ 5.57
+0.00%
$ 194,367 $ 35,941
2:19 AM $ 5.57
+0.00%
$ 194,367 $ 35,941
2:17 AM $ 5.55
+0.00%
$ 194,367 $ 35,950
2:14 AM $ 5.55
+0.00%
$ 193,563 $ 35,972
2:09 AM $ 5.55
+0.00%
$ 193,563 $ 35,972
2:04 AM $ 5.55
+0.00%
$ 193,563 $ 35,971
1:59 AM $ 5.55
+0.00%
$ 193,563 $ 35,971
1:54 AM $ 5.55
+0.00%
$ 193,563 $ 35,971
1:49 AM $ 5.55
+0.00%
$ 193,563 $ 35,968
1:44 AM $ 5.55
+0.00%
$ 193,563 $ 35,958
1:39 AM $ 5.55
+0.00%
$ 193,563 $ 35,954
1:34 AM $ 5.65
+0.00%
$ 197,149 $ 35,954
1:29 AM $ 5.65
+0.00%
$ 197,012 $ 35,954
1:24 AM $ 5.65
+0.00%
$ 197,012 $ 35,955
1:19 AM $ 5.65
+0.00%
$ 197,012 $ 35,956
1:14 AM $ 5.65
+0.00%
$ 197,012 $ 35,955
1:09 AM $ 5.65
+0.00%
$ 197,144 $ 36,037
1:04 AM $ 5.65
+0.00%
$ 197,004 $ 36,037