Empyreal Historical Data

EMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 13.38
+4.72%
$ 466,643 $ 28,986
Jan 27, 10 PM $ 12.57
+3.49%
$ 438,534 $ 21,518
Jan 27, 9 PM $ 12.15
+0.00%
$ 423,748 $ 21,250
Jan 27, 8 PM $ 12.15
+1.04%
$ 423,740 $ 21,203
Jan 27, 7 PM $ 12.03
+0.54%
$ 419,398 $ 18,181
Jan 27, 6 PM $ 11.96
-0.58%
$ 417,126 $ 18,133
Jan 27, 5 PM $ 11.85
-4.78%
$ 413,284 $ 16,963
Jan 27, 4 PM $ 12.44
+1.34%
$ 434,008 $ 17,220
Jan 27, 3 PM $ 12.28
+0.00%
$ 428,281 $ 16,717
Jan 27, 2 PM $ 12.28
+0.69%
$ 428,281 $ 16,753
Jan 27, 1 PM $ 12.2
-4.25%
$ 425,349 $ 16,795
Jan 27, 12 PM $ 12.7
+0.65%
$ 443,075 $ 14,225
Jan 27, 11 AM $ 12.62
+1.37%
$ 440,225 $ 13,945
Jan 27, 10 AM $ 12.41
+1.88%
$ 432,801 $ 12,995
Jan 27, 9 AM $ 12.18
-2.21%
$ 424,956 $ 9,302
Jan 27, 8 AM $ 12.46
+0.00%
$ 434,559 $ 2,814
Jan 27, 7 AM $ 12.46
+0.08%
$ 434,559 $ 2,853
Jan 27, 6 AM $ 12.54
+2.79%
$ 437,349 $ 2,857
Jan 27, 5 AM $ 12.2
+0.00%
$ 425,491 $ 2,849
Jan 27, 4 AM $ 12.2
-0.57%
$ 425,491 $ 2,882
Jan 27, 3 AM $ 12.27
+1.66%
$ 427,932 $ 2,919
Jan 27, 2 AM $ 12.07
+0.00%
$ 420,957 $ 2,907
Jan 27, 1 AM $ 12.07
+0.00%
$ 420,957 $ 2,884
Jan 27, 12 AM $ 12.07
+0.00%
$ 420,957 $ 2,883
Jan 26, 11 PM $ 12.07
+0.00%
$ 420,957 $ 2,879
Jan 26, 10 PM $ 12.07
+0.00%
$ 420,957 $ 3,191
Jan 26, 9 PM $ 12.07
+0.00%
$ 420,957 $ 3,153
Jan 26, 8 PM $ 12.07
+0.00%
$ 420,957 $ 12,403
Jan 26, 7 PM $ 12.07
+0.00%
$ 420,957 $ 12,404
Jan 26, 6 PM $ 12.07
+0.00%
$ 420,957 $ 12,283
Jan 26, 5 PM $ 12.07
+0.00%
$ 420,957 $ 12,445
Jan 26, 4 PM $ 12.07
-3.09%
$ 420,957 $ 12,109
Jan 26, 3 PM $ 12.46
+2.25%
$ 434,385 $ 12,539
Jan 26, 2 PM $ 12.18
+0.68%
$ 424,807 $ 11,372
Jan 26, 1 PM $ 12.2
+3.06%
$ 425,589 $ 10,883
Jan 26, 12 PM $ 11.84
-2.10%
$ 412,935 $ 11,432
Jan 26, 11 AM $ 12.09
+0.17%
$ 421,808 $ 11,684
Jan 26, 10 AM $ 12.07
+1.62%
$ 421,100 $ 11,820
Jan 26, 9 AM $ 11.88
-0.07%
$ 414,371 $ 9,038
Jan 26, 8 AM $ 11.89
+4.21%
$ 414,656 $ 8,783
Jan 26, 7 AM $ 11.41
+1.78%
$ 397,904 $ 7,097
Jan 26, 6 AM $ 11.21
-2.80%
$ 390,963 $ 8,137
Jan 26, 5 AM $ 11.48
+0.00%
$ 400,368 $ 8,117
Jan 26, 4 AM $ 11.47
-2.24%
$ 400,142 $ 7,985
Jan 26, 3 AM $ 11.74
+0.00%
$ 409,294 $ 20,148
Jan 26, 2 AM $ 11.74
+0.07%
$ 409,280 $ 20,162
Jan 26, 1 AM $ 11.73
+0.93%
$ 409,004 $ 20,160
Jan 26, 12 AM $ 11.62
+0.25%
$ 405,215 $ 20,083
Jan 25, 11 PM $ 11.59
-2.07%
$ 404,214 $ 20,069
Jan 25, 10 PM $ 11.84
-0.15%
$ 412,761 $ 19,755