Empyreal Historical Data

EMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 11.84
-0.15%
$ 412,761 $ 19,755
Jan 25, 9 PM $ 11.85
-1.05%
$ 413,376 $ 19,095
Jan 25, 8 PM $ 11.98
-0.26%
$ 417,754 $ 18,960
Jan 25, 7 PM $ 12.01
-1.69%
$ 418,849 $ 19,042
Jan 25, 6 PM $ 12.22
+5.37%
$ 426,302 $ 17,638
Jan 25, 5 PM $ 11.8
+0.08%
$ 411,643 $ 14,943
Jan 25, 4 PM $ 11.79
+1.67%
$ 411,314 $ 15,008
Jan 25, 3 PM $ 11.6
-0.37%
$ 404,565 $ 13,186
Jan 25, 2 PM $ 11.64
-1.18%
$ 406,066 $ 13,198
Jan 25, 1 PM $ 11.79
-0.30%
$ 411,095 $ 12,783
Jan 25, 12 PM $ 11.82
-1.04%
$ 412,329 $ 11,972
Jan 25, 11 AM $ 11.95
-1.33%
$ 416,652 $ 11,073
Jan 25, 10 AM $ 12.11
-0.03%
$ 422,300 $ 11,078
Jan 25, 9 AM $ 12.11
-3.14%
$ 422,435 $ 11,062
Jan 25, 8 AM $ 12.48
-0.29%
$ 435,388 $ 7,697
Jan 25, 7 AM $ 12.54
-4.38%
$ 437,377 $ 7,647
Jan 25, 6 AM $ 13.12
-0.20%
$ 457,423 $ 6,010
Jan 25, 5 AM $ 13.14
-1.42%
$ 458,338 $ 5,846
Jan 25, 4 AM $ 13.33
+1.35%
$ 464,948 $ 5,789
Jan 25, 3 AM $ 13.15
-0.86%
$ 458,746 $ 5,814
Jan 25, 2 AM $ 13.27
-0.37%
$ 462,740 $ 11,466
Jan 25, 1 AM $ 13.32
+1.46%
$ 464,481 $ 11,382
Jan 25, 12 AM $ 13.13
+0.72%
$ 457,789 $ 11,277
Jan 24, 11 PM $ 13.03
+0.45%
$ 454,504 $ 11,238
Jan 24, 10 PM $ 12.97
-0.21%
$ 452,455 $ 10,845
Jan 24, 9 PM $ 13
-0.47%
$ 453,406 $ 11,047
Jan 24, 8 PM $ 13.07
-0.42%
$ 455,712 $ 11,112
Jan 24, 7 PM $ 13.17
+0.56%
$ 459,216 $ 10,328
Jan 24, 6 PM $ 13.08
-0.88%
$ 456,083 $ 10,333
Jan 24, 5 PM $ 13.19
-0.04%
$ 460,117 $ 10,352
Jan 24, 4 PM $ 13.2
-3.32%
$ 460,310 $ 10,532
Jan 24, 3 PM $ 13.65
+0.08%
$ 476,094 $ 7,449
Jan 24, 2 PM $ 13.64
-0.47%
$ 475,701 $ 7,451
Jan 24, 1 PM $ 13.61
-0.58%
$ 474,672 $ 7,079
Jan 24, 12 PM $ 13.69
+1.13%
$ 477,448 $ 6,873
Jan 24, 11 AM $ 13.54
-1.16%
$ 472,110 $ 20,096
Jan 24, 10 AM $ 13.7
-0.13%
$ 477,661 $ 19,741
Jan 24, 9 AM $ 13.71
+0.04%
$ 478,267 $ 19,903
Jan 24, 8 AM $ 13.71
-2.01%
$ 478,085 $ 20,036
Jan 24, 7 AM $ 13.99
-0.36%
$ 487,881 $ 20,065
Jan 24, 6 AM $ 14.04
+0.41%
$ 489,643 $ 20,060
Jan 24, 5 AM $ 13.98
-0.18%
$ 487,630 $ 29,925
Jan 24, 4 AM $ 14
-0.59%
$ 488,177 $ 29,942
Jan 24, 3 AM $ 14.02
-0.03%
$ 488,982 $ 37,110
Jan 24, 2 AM $ 14.02
+2.63%
$ 489,117 $ 37,138
Jan 24, 1 AM $ 13.66
+0.38%
$ 476,578 $ 34,745
Jan 24, 12 AM $ 13.61
-0.19%
$ 474,795 $ 31,236
Jan 23, 11 PM $ 13.64
-3.81%
$ 475,715 $ 30,558
Jan 23, 10 PM $ 14.19
+12.89%
$ 494,857 $ 29,651
Jan 23, 9 PM $ 12.57
-0.12%
$ 438,344 $ 17,488