Empyreal Historical Data

EMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 12.57
-0.12%
$ 438,344 $ 17,488
Jan 23, 8 PM $ 12.58
-0.42%
$ 438,866 $ 17,377
Jan 23, 7 PM $ 12.62
-0.29%
$ 440,212 $ 17,362
Jan 23, 6 PM $ 12.66
+1.86%
$ 441,478 $ 14,952
Jan 23, 5 PM $ 12.43
+1.42%
$ 433,403 $ 14,135
Jan 23, 4 PM $ 12.25
+0.59%
$ 427,344 $ 13,754
Jan 23, 3 PM $ 12.18
-7.23%
$ 424,797 $ 13,130
Jan 23, 2 PM $ 13.13
+1.68%
$ 457,926 $ 9,690
Jan 23, 1 PM $ 12.91
+1.29%
$ 450,384 $ 9,738
Jan 23, 12 PM $ 12.75
-3.79%
$ 444,633 $ 9,427
Jan 23, 11 AM $ 13.25
-1.30%
$ 462,147 $ 4,550
Jan 23, 10 AM $ 13.49
+0.00%
$ 470,407 $ 797
Jan 23, 9 AM $ 13.82
+0.00%
$ 481,990 $ 4,540
Jan 23, 8 AM $ 13.78
+0.39%
$ 480,595 $ 4,535
Jan 23, 7 AM $ 13.73
-2.30%
$ 478,718 $ 4,528
Jan 23, 6 AM $ 14.05
+0.00%
$ 490,012 $ 49,777
Jan 23, 5 AM $ 14.13
+0.31%
$ 492,802 $ 49,788
Jan 23, 4 AM $ 14.09
+2.68%
$ 491,296 $ 49,966
Jan 23, 3 AM $ 13.72
-0.82%
$ 478,466 $ 76,494
Jan 23, 2 AM $ 13.83
+0.00%
$ 482,403 $ 75,727
Jan 23, 1 AM $ 13.83
-1.55%
$ 482,399 $ 75,712
Jan 23, 12 AM $ 14.05
-0.62%
$ 490,018 $ 75,107
Jan 22, 11 PM $ 14.14
-0.35%
$ 493,081 $ 74,743
Jan 22, 10 PM $ 14.19
+11.02%
$ 494,810 $ 74,431
Jan 22, 9 PM $ 12.78
+0.00%
$ 445,702 $ 61,385
Jan 22, 8 PM $ 12.78
-0.66%
$ 445,701 $ 61,385
Jan 22, 7 PM $ 12.86
+0.00%
$ 448,666 $ 62,211
Jan 22, 6 PM $ 12.86
+0.12%
$ 448,659 $ 61,969
Jan 22, 5 PM $ 12.85
-0.14%
$ 448,131 $ 61,672
Jan 22, 4 PM $ 12.88
-2.65%
$ 449,268 $ 56,852
Jan 22, 3 PM $ 13.21
-0.84%
$ 460,887 $ 48,128
Jan 22, 2 PM $ 13.33
-3.77%
$ 464,841 $ 20,110
Jan 22, 1 PM $ 14.04
+4.04%
$ 489,663 $ 19,580
Jan 22, 12 PM $ 13.49
-3.41%
$ 470,653 $ 19,525
Jan 22, 11 AM $ 13.97
-1.66%
$ 487,265 $ 18,704
Jan 22, 10 AM $ 14.21
+10.56%
$ 495,502 $ 18,200
Jan 22, 9 AM $ 12.85
+1.77%
$ 448,160 $ 10,107
Jan 22, 8 AM $ 12.63
-3.84%
$ 440,344 $ 10,100
Jan 22, 7 AM $ 13.13
+3.10%
$ 457,926 $ 10,474
Jan 22, 6 AM $ 12.76
-2.80%
$ 445,109 $ 10,499
Jan 22, 5 AM $ 13.13
+2.90%
$ 457,926 $ 9,557
Jan 22, 4 AM $ 12.76
+5.81%
$ 445,025 $ 9,515
Jan 22, 3 AM $ 12.06
-0.34%
$ 420,569 $ 4,791
Jan 22, 2 AM $ 12.1
+0.00%
$ 422,003 $ 18,259
Jan 22, 1 AM $ 12.1
+0.00%
$ 422,003 $ 18,259
Jan 22, 12 AM $ 12.1
-1.39%
$ 422,003 $ 18,259
Jan 21, 11 PM $ 12.27
-4.59%
$ 427,932 $ 18,258
Jan 21, 10 PM $ 12.86
+1.04%
$ 448,509 $ 18,180
Jan 21, 9 PM $ 12.73
+2.33%
$ 443,880 $ 18,149
Jan 21, 8 PM $ 12.44
+1.24%
$ 433,778 $ 16,130