Empyreal Historical Data

EMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 12.44
+1.24%
$ 433,778 $ 16,130
Jan 21, 7 PM $ 12.28
+4.25%
$ 428,371 $ 15,387
Jan 21, 6 PM $ 11.78
+0.91%
$ 410,999 $ 14,491
Jan 21, 5 PM $ 11.68
+1.13%
$ 407,314 $ 12,728
Jan 21, 4 PM $ 11.55
+0.36%
$ 402,760 $ 12,893
Jan 21, 3 PM $ 11.51
-0.14%
$ 401,326 $ 12,843
Jan 21, 2 PM $ 11.52
+2.20%
$ 401,907 $ 12,368
Jan 21, 1 PM $ 11.25
+2.64%
$ 392,437 $ 12,222
Jan 21, 12 PM $ 10.96
-1.04%
$ 382,335 $ 11,293
Jan 21, 11 AM $ 11.08
+0.80%
$ 386,364 $ 10,440
Jan 21, 10 AM $ 10.99
+0.78%
$ 383,290 $ 9,867
Jan 21, 9 AM $ 10.91
+0.23%
$ 380,334 $ 9,871
Jan 21, 8 AM $ 10.88
-7.08%
$ 379,446 $ 9,883
Jan 21, 7 AM $ 11.71
-4.61%
$ 408,342 $ 5,171
Jan 21, 6 AM $ 12.27
+0.01%
$ 428,077 $ 9,190
Jan 21, 5 AM $ 12.27
+2.26%
$ 428,027 $ 9,327
Jan 21, 4 AM $ 12
-0.16%
$ 418,557 $ 8,196
Jan 21, 3 AM $ 11.97
+1.22%
$ 417,493 $ 8,194
Jan 21, 2 AM $ 11.83
-0.28%
$ 412,458 $ 16,452
Jan 21, 1 AM $ 11.86
+3.57%
$ 413,609 $ 15,928
Jan 21, 12 AM $ 11.57
-3.38%
$ 403,345 $ 15,774
Jan 20, 11 PM $ 11.97
-1.45%
$ 417,451 $ 14,470
Jan 20, 10 PM $ 12.15
-1.96%
$ 423,613 $ 14,046
Jan 20, 9 PM $ 12.39
+1.14%
$ 432,091 $ 14,064
Jan 20, 8 PM $ 12.25
-1.19%
$ 427,235 $ 12,002
Jan 20, 7 PM $ 12.4
+3.48%
$ 432,382 $ 12,007
Jan 20, 6 PM $ 11.98
-1.69%
$ 417,832 $ 11,191
Jan 20, 5 PM $ 12.19
-5.37%
$ 424,983 $ 8,985
Jan 20, 4 PM $ 12.88
+0.41%
$ 449,165 $ 6,200
Jan 20, 3 PM $ 12.83
-2.23%
$ 447,318 $ 6,169
Jan 20, 2 PM $ 13.12
-2.48%
$ 457,524 $ 6,526
Jan 20, 1 PM $ 13.45
-0.57%
$ 469,182 $ 5,598
Jan 20, 12 PM $ 13.53
-0.22%
$ 471,863 $ 3,907
Jan 20, 11 AM $ 13.56
+0.00%
$ 472,922 $ 3,691
Jan 20, 10 AM $ 13.56
-0.22%
$ 472,922 $ 3,693
Jan 20, 9 AM $ 13.59
+0.21%
$ 473,969 $ 3,696
Jan 20, 8 AM $ 13.56
+0.00%
$ 472,969 $ 3,698
Jan 20, 7 AM $ 13.55
+0.61%
$ 472,677 $ 3,700
Jan 20, 6 AM $ 13.47
+0.07%
$ 469,831 $ 7,556
Jan 20, 5 AM $ 13.47
-0.67%
$ 469,763 $ 7,433
Jan 20, 4 AM $ 13.56
+0.00%
$ 472,922 $ 7,294
Jan 20, 3 AM $ 13.56
+0.64%
$ 472,922 $ 7,344
Jan 20, 2 AM $ 13.47
+0.00%
$ 469,916 $ 7,373
Jan 20, 1 AM $ 13.47
-0.63%
$ 469,920 $ 7,392
Jan 20, 12 AM $ 13.56
+1.22%
$ 472,922 $ 6,808
Jan 19, 11 PM $ 13.4
+0.01%
$ 467,199 $ 6,787
Jan 19, 10 PM $ 13.42
+0.25%
$ 468,064 $ 6,737
Jan 19, 9 PM $ 13.39
-1.27%
$ 466,879 $ 5,987
Jan 19, 8 PM $ 13.56
+1.15%
$ 472,880 $ 5,714
Jan 19, 7 PM $ 13.4
+0.00%
$ 467,505 $ 5,782