Empyreal Historical Data

EMP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 13.4
+0.00%
$ 467,505 $ 5,782
Jan 19, 6 PM $ 13.4
-0.87%
$ 467,509 $ 12,087
Jan 19, 5 PM $ 13.52
-7.00%
$ 471,597 $ 11,903
Jan 19, 4 PM $ 14.11
+4.91%
$ 492,104 $ 9,510
Jan 19, 3 PM $ 13.45
-1.13%
$ 469,086 $ 9,491
Jan 19, 2 PM $ 13.6
-0.60%
$ 474,468 $ 9,037
Jan 19, 1 PM $ 13.69
-0.77%
$ 477,352 $ 9,090
Jan 19, 12 PM $ 13.79
+0.87%
$ 481,049 $ 9,013
Jan 19, 11 AM $ 13.67
-0.06%
$ 476,920 $ 9,036
Jan 19, 10 AM $ 13.68
+0.16%
$ 477,187 $ 12,024
Jan 19, 9 AM $ 13.66
-0.17%
$ 476,407 $ 12,038
Jan 19, 8 AM $ 13.68
+0.04%
$ 477,225 $ 12,121
Jan 19, 7 AM $ 13.68
-0.51%
$ 477,053 $ 12,060
Jan 19, 6 AM $ 13.75
-0.09%
$ 479,703 $ 10,842
Jan 19, 5 AM $ 13.77
-0.14%
$ 480,152 $ 10,861
Jan 19, 4 AM $ 13.79
+0.15%
$ 480,838 $ 10,743
Jan 19, 3 AM $ 13.77
-0.15%
$ 479,017 $ 34,727
Jan 19, 2 AM $ 13.75
+1.57%
$ 479,494 $ 34,253
Jan 19, 1 AM $ 13.54
+0.00%
$ 472,067 $ 33,658
Jan 19, 12 AM $ 13.45
-8.55%
$ 477,858 $ 29,685
Jan 18, 11 PM $ 14.71
-0.47%
$ 513,025 $ 28,513
Jan 18, 10 PM $ 14.78
+0.09%
$ 515,469 $ 28,706
Jan 18, 9 PM $ 14.76
-1.28%
$ 514,947 $ 28,608
Jan 18, 8 PM $ 14.96
-0.39%
$ 521,638 $ 28,600
Jan 18, 7 PM $ 15.01
+2.16%
$ 523,666 $ 28,530
Jan 18, 6 PM $ 14.7
+0.00%
$ 512,602 $ 28,062
Jan 18, 5 PM $ 14.7
-0.56%
$ 512,601 $ 28,050
Jan 18, 4 PM $ 14.78
+1.17%
$ 515,502 $ 27,904
Jan 18, 3 PM $ 14.61
+0.90%
$ 509,594 $ 27,265
Jan 18, 2 PM $ 14.5
+1.00%
$ 505,675 $ 24,293
Jan 18, 1 PM $ 14.35
+2.54%
$ 500,643 $ 23,449
Jan 18, 12 PM $ 14
+4.44%
$ 488,228 $ 18,279
Jan 18, 11 AM $ 13.4
-0.33%
$ 467,452 $ 15,302
Jan 18, 10 AM $ 13.42
-0.36%
$ 468,196 $ 15,446
Jan 18, 9 AM $ 13.5
-3.42%
$ 470,865 $ 15,141
Jan 18, 8 AM $ 13.98
+0.04%
$ 487,530 $ 12,791
Jan 18, 7 AM $ 13.97
+0.77%
$ 487,328 $ 12,748
Jan 18, 6 AM $ 13.87
+0.00%
$ 483,618 $ 22,550
Jan 18, 5 AM $ 13.87
-1.45%
$ 483,609 $ 23,515
Jan 18, 4 AM $ 14.07
+3.74%
$ 490,709 $ 60,919
Jan 18, 3 AM $ 13.56
-0.01%
$ 473,026 $ 60,909
Jan 18, 2 AM $ 13.56
-1.70%
$ 473,055 $ 61,009
Jan 18, 1 AM $ 13.8
+0.44%
$ 481,233 $ 60,651
Jan 18, 12 AM $ 13.74
+0.34%
$ 479,121 $ 60,478
Jan 17, 11 PM $ 13.54
+0.02%
$ 472,327 $ 60,361
Jan 17, 10 PM $ 13.54
-7.00%
$ 472,234 $ 60,483
Jan 17, 4 PM $ 14.68
+0.82%
$ 511,892 $ 1,074
Jan 17, 2 PM $ 14.49
+0.00%
$ 505,327 $ 1,065
Jan 17, 12 PM $ 14.55
-0.01%
$ 507,588 $ 1,068
Jan 17, 9 AM $ 14.49
+0.00%
$ 505,345 $ 1,055