Empyreal Historical Data

EMP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 14.49
+0.00%
$ 505,345 $ 1,055
Jan 17, 8 AM $ 14.39
-0.05%
$ 501,897 $ 1,051
Jan 17, 7 AM $ 14.55
+0.19%
$ 507,584 $ 1,032
Jan 17, 6 AM $ 14.43
+0.00%
$ 503,376 $ 905
Jan 17, 5 AM $ 14.49
+0.00%
$ 505,421 $ 898
Jan 17, 4 AM $ 14.58
+0.00%
$ 508,634 $ 810
Jan 17, 3 AM $ 14.51
-0.53%
$ 505,947 $ 713
Jan 17, 2 AM $ 14.68
+0.00%
$ 511,845 $ 1,157
Jan 16, 11 PM $ 14.86
-1.96%
$ 518,305 $ 4,105
Jan 16, 10 PM $ 15.16
-1.87%
$ 528,694 $ 9,496
Jan 16, 9 PM $ 15.45
+0.51%
$ 538,791 $ 9,147
Jan 16, 8 PM $ 15.37
+0.32%
$ 536,049 $ 9,137
Jan 16, 7 PM $ 15.24
+0.72%
$ 531,598 $ 9,202
Jan 16, 6 PM $ 15.13
-0.03%
$ 527,817 $ 9,051
Jan 16, 5 PM $ 15.14
-1.15%
$ 527,967 $ 9,218
Jan 16, 4 PM $ 15.31
+1.11%
$ 534,107 $ 8,508
Jan 16, 3 PM $ 15.15
+0.15%
$ 528,235 $ 8,508
Jan 16, 2 PM $ 15.12
-1.18%
$ 527,437 $ 8,507
Jan 16, 1 PM $ 15.26
-0.22%
$ 532,079 $ 8,406
Jan 16, 12 PM $ 15.29
+0.11%
$ 533,232 $ 8,455
Jan 16, 11 AM $ 15.27
-0.10%
$ 532,626 $ 8,247
Jan 16, 10 AM $ 15.28
+0.13%
$ 532,862 $ 8,204
Jan 16, 9 AM $ 15.25
-0.52%
$ 531,864 $ 7,933
Jan 16, 8 AM $ 15.33
+0.34%
$ 534,648 $ 7,855
Jan 16, 7 AM $ 15.28
-2.32%
$ 532,812 $ 7,840
Jan 16, 6 AM $ 15.64
+2.27%
$ 545,465 $ 7,776
Jan 16, 5 AM $ 15.29
-0.85%
$ 533,384 $ 7,807
Jan 16, 4 AM $ 15.42
-1.19%
$ 537,939 $ 15,861
Jan 16, 3 AM $ 15.61
+2.46%
$ 544,431 $ 38,614
Jan 16, 2 AM $ 15.24
-2.10%
$ 531,418 $ 38,696
Jan 16, 1 AM $ 15.56
-0.72%
$ 542,817 $ 38,594
Jan 16, 12 AM $ 15.68
+0.15%
$ 546,732 $ 38,687
Jan 15, 11 PM $ 15.65
+0.20%
$ 545,900 $ 38,317
Jan 15, 10 PM $ 15.62
+0.26%
$ 544,809 $ 38,256
Jan 15, 9 PM $ 15.58
-0.22%
$ 543,394 $ 37,959
Jan 15, 8 PM $ 15.62
+3.91%
$ 544,612 $ 37,260
Jan 15, 7 PM $ 15.03
-3.05%
$ 524,135 $ 4,432
Jan 15, 6 PM $ 15.5
-0.37%
$ 540,615 $ 28,195
Jan 15, 5 PM $ 15.56
+0.37%
$ 542,640 $ 27,921
Jan 15, 4 PM $ 15.47
+0.35%
$ 539,555 $ 27,836
Jan 15, 3 PM $ 15.42
-3.32%
$ 537,680 $ 27,062
Jan 15, 2 PM $ 15.95
+2.27%
$ 556,133 $ 27,399
Jan 15, 1 PM $ 15.59
+0.39%
$ 543,806 $ 25,703
Jan 15, 12 PM $ 15.53
-1.03%
$ 541,717 $ 22,866
Jan 15, 11 AM $ 15.69
+1.56%
$ 547,340 $ 22,790
Jan 15, 10 AM $ 15.45
-0.25%
$ 538,909 $ 22,884
Jan 15, 9 AM $ 15.49
-0.89%
$ 540,250 $ 21,899
Jan 15, 8 AM $ 15.63
+0.62%
$ 545,097 $ 21,605
Jan 15, 7 AM $ 15.51
+0.18%
$ 541,010 $ 21,535
Jan 15, 6 AM $ 15.48
+2.62%
$ 540,035 $ 21,439