Empyreal Historical Data

EMP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 15.48
+2.62%
$ 540,035 $ 21,439
Jan 15, 5 AM $ 15.11
-0.68%
$ 526,913 $ 15,433
Jan 15, 4 AM $ 15.21
-1.12%
$ 530,504 $ 12,137
Jan 15, 3 AM $ 15.38
-2.56%
$ 536,497 $ 11,437
Jan 15, 2 AM $ 15.79
-1.97%
$ 550,591 $ 48,541
Jan 15, 1 AM $ 15.91
+0.03%
$ 554,807 $ 48,469
Jan 15, 12 AM $ 15.9
-2.98%
$ 554,666 $ 48,494
Jan 14, 11 PM $ 16.39
-0.29%
$ 571,729 $ 45,722
Jan 14, 10 PM $ 16.44
-0.93%
$ 573,368 $ 45,640
Jan 14, 9 PM $ 16.59
+0.19%
$ 578,723 $ 45,309
Jan 14, 8 PM $ 16.56
+0.60%
$ 577,610 $ 45,279
Jan 14, 7 PM $ 16.46
-5.39%
$ 574,189 $ 44,838
Jan 14, 6 PM $ 17.4
+0.19%
$ 606,927 $ 35,394
Jan 14, 5 PM $ 17.37
-1.94%
$ 605,813 $ 35,562
Jan 14, 4 PM $ 17.71
+6.05%
$ 617,530 $ 33,829
Jan 14, 3 PM $ 16.69
+4.46%
$ 582,232 $ 23,470
Jan 14, 2 PM $ 15.98
-2.85%
$ 557,398 $ 16,210
Jan 14, 1 PM $ 16.45
+3.69%
$ 573,755 $ 16,062
Jan 14, 12 PM $ 16.51
-0.07%
$ 575,903 $ 16,054
Jan 14, 11 AM $ 16.52
-4.26%
$ 576,320 $ 73,283
Jan 14, 10 AM $ 17.26
+2.00%
$ 601,979 $ 76,240
Jan 14, 9 AM $ 16.92
-0.10%
$ 590,276 $ 76,714
Jan 14, 8 AM $ 16.94
+0.42%
$ 590,882 $ 77,682
Jan 14, 7 AM $ 16.87
+0.07%
$ 588,409 $ 77,774
Jan 14, 6 AM $ 16.86
-5.42%
$ 588,004 $ 76,167
Jan 14, 5 AM $ 17.85
-0.21%
$ 622,478 $ 92,508
Jan 14, 4 AM $ 17.89
-0.12%
$ 623,786 $ 94,481
Jan 14, 3 AM $ 17.91
-0.95%
$ 624,524 $ 106,333
Jan 14, 2 AM $ 18.08
-0.01%
$ 630,500 $ 105,275
Jan 14, 1 AM $ 18.05
+3.12%
$ 629,585 $ 105,093
Jan 14, 12 AM $ 17.5
+0.00%
$ 610,394 $ 99,074
Jan 13, 11 PM $ 17.5
+0.42%
$ 610,392 $ 99,038
Jan 13, 10 PM $ 17.43
+5.79%
$ 607,830 $ 96,050
Jan 13, 9 PM $ 16.47
+1.81%
$ 574,556 $ 91,652
Jan 13, 8 PM $ 16.19
+5.92%
$ 545,166 $ 81,903
Jan 13, 7 PM $ 15.28
+1.71%
$ 532,969 $ 82,510
Jan 13, 6 PM $ 15.08
+0.34%
$ 525,831 $ 79,063
Jan 13, 5 PM $ 15.03
-2.56%
$ 524,030 $ 85,021
Jan 13, 4 PM $ 15.42
+2.34%
$ 537,792 $ 84,858
Jan 13, 3 PM $ 15.07
-1.41%
$ 525,509 $ 84,878
Jan 13, 2 PM $ 15.28
+0.44%
$ 533,022 $ 84,808
Jan 13, 1 PM $ 14.81
-2.52%
$ 516,518 $ 85,140
Jan 13, 12 PM $ 15.22
-1.73%
$ 530,886 $ 85,123
Jan 13, 11 AM $ 15.49
+0.05%
$ 540,206 $ 205,969
Jan 13, 10 AM $ 15.49
-10.22%
$ 540,079 $ 206,282
Jan 13, 9 AM $ 17.25
+0.19%
$ 601,533 $ 176,356
Jan 13, 8 AM $ 17.21
+1.51%
$ 600,371 $ 173,180
Jan 13, 7 AM $ 16.96
-0.24%
$ 591,455 $ 170,566
Jan 13, 6 AM $ 17
-0.16%
$ 592,898 $ 170,580
Jan 13, 5 AM $ 17.03
+5.64%
$ 593,870 $ 173,048