Empyreal Historical Data

EMP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 17.03
+5.64%
$ 593,870 $ 173,048
Jan 13, 4 AM $ 16.12
-0.44%
$ 562,159 $ 155,338
Jan 13, 3 AM $ 16.19
+0.27%
$ 564,638 $ 153,827
Jan 13, 2 AM $ 16.15
+3.55%
$ 563,143 $ 153,277
Jan 13, 1 AM $ 15.59
+0.48%
$ 543,858 $ 150,111
Jan 13, 12 AM $ 15.52
+0.18%
$ 541,237 $ 150,110
Jan 12, 11 PM $ 15.49
+2.65%
$ 540,273 $ 145,693
Jan 12, 10 PM $ 15.09
-0.21%
$ 526,323 $ 151,040
Jan 12, 9 PM $ 15.12
-4.46%
$ 527,238 $ 151,317
Jan 12, 8 PM $ 15.82
+0.70%
$ 551,863 $ 154,310
Jan 12, 7 PM $ 15.71
+0.56%
$ 548,033 $ 154,753
Jan 12, 6 PM $ 15.63
-0.50%
$ 545,005 $ 154,478
Jan 12, 5 PM $ 15.81
+6.30%
$ 551,490 $ 153,855
Jan 12, 4 PM $ 14.88
+0.22%
$ 518,824 $ 153,520
Jan 12, 3 PM $ 14.84
-0.49%
$ 517,698 $ 153,087
Jan 12, 2 PM $ 14.92
-8.19%
$ 520,246 $ 149,446
Jan 12, 1 PM $ 16.25
+0.11%
$ 566,633 $ 146,465
Jan 12, 12 PM $ 16.23
+3.90%
$ 565,953 $ 146,046
Jan 12, 11 AM $ 15.62
-0.26%
$ 544,731 $ 142,261
Jan 12, 10 AM $ 15.66
-2.03%
$ 546,155 $ 140,399
Jan 12, 9 AM $ 15.98
+0.25%
$ 557,346 $ 140,821
Jan 12, 8 AM $ 15.93
+1.47%
$ 555,697 $ 140,744
Jan 12, 7 AM $ 15.7
-0.39%
$ 547,630 $ 140,147
Jan 12, 6 AM $ 15.76
+1.00%
$ 549,773 $ 139,519
Jan 12, 5 AM $ 15.58
+5.97%
$ 543,299 $ 137,442
Jan 12, 4 AM $ 14.79
-0.16%
$ 515,691 $ 130,422
Jan 12, 3 AM $ 14.92
+0.65%
$ 520,331 $ 130,098
Jan 12, 2 AM $ 14.82
+1.85%
$ 516,977 $ 129,660
Jan 12, 1 AM $ 14.56
+0.20%
$ 507,709 $ 128,044
Jan 12, 12 AM $ 14.53
-0.43%
$ 506,708 $ 127,382
Jan 11, 11 PM $ 14.59
-0.96%
$ 508,906 $ 126,589
Jan 11, 10 PM $ 14.73
+2.32%
$ 513,893 $ 124,359
Jan 11, 9 PM $ 14.4
+7.91%
$ 502,145 $ 119,624
Jan 11, 8 PM $ 13.34
-6.83%
$ 465,321 $ 116,190
Jan 11, 7 PM $ 14.32
+0.83%
$ 499,431 $ 113,750
Jan 11, 6 PM $ 14.2
+6.86%
$ 495,327 $ 113,557
Jan 11, 5 PM $ 13.29
-0.66%
$ 463,535 $ 106,571
Jan 11, 4 PM $ 13.38
+1.52%
$ 466,638 $ 106,505
Jan 11, 3 PM $ 13.18
-0.73%
$ 459,639 $ 104,984
Jan 11, 2 PM $ 13.28
+2.16%
$ 463,048 $ 104,868
Jan 11, 1 PM $ 13
-0.45%
$ 453,273 $ 104,416
Jan 11, 12 PM $ 13.06
+0.77%
$ 455,332 $ 104,326
Jan 11, 11 AM $ 12.96
-0.46%
$ 451,857 $ 104,209
Jan 11, 10 AM $ 13.02
-0.02%
$ 454,012 $ 104,084
Jan 11, 9 AM $ 13.02
+0.26%
$ 454,094 $ 104,153
Jan 11, 8 AM $ 12.99
+3.56%
$ 452,927 $ 100,190
Jan 11, 7 AM $ 12.54
-3.56%
$ 437,349 $ 100,506
Jan 11, 6 AM $ 13
-0.08%
$ 453,496 $ 100,768
Jan 11, 5 AM $ 13.01
+0.58%
$ 453,852 $ 100,849
Jan 11, 4 AM $ 12.94
+0.02%
$ 451,250 $ 100,539