Empyreal Historical Data

EMP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 12.94
+0.02%
$ 451,250 $ 100,539
Jan 11, 3 AM $ 12.94
-0.05%
$ 451,169 $ 100,525
Jan 11, 2 AM $ 12.94
+3.29%
$ 451,395 $ 100,490
Jan 11, 1 AM $ 12.53
-4.06%
$ 437,000 $ 100,456
Jan 11, 12 AM $ 13.06
+0.15%
$ 455,471 $ 104,107
Jan 10, 11 PM $ 13.04
+0.20%
$ 454,810 $ 104,027
Jan 10, 10 PM $ 13.02
+0.89%
$ 453,915 $ 103,620
Jan 10, 9 PM $ 12.9
-0.39%
$ 449,915 $ 103,686
Jan 10, 8 PM $ 12.95
-1.39%
$ 451,665 $ 103,463
Jan 10, 7 PM $ 13.13
+5.26%
$ 458,034 $ 103,461
Jan 10, 6 PM $ 12.47
+0.54%
$ 434,781 $ 99,559
Jan 10, 5 PM $ 12.41
-0.84%
$ 432,853 $ 99,136
Jan 10, 4 PM $ 12.52
-0.01%
$ 436,507 $ 99,110
Jan 10, 3 PM $ 12.52
+0.25%
$ 436,532 $ 99,057
Jan 10, 2 PM $ 12.61
+0.07%
$ 439,773 $ 98,554
Jan 10, 1 PM $ 12.6
+1.52%
$ 439,478 $ 98,569
Jan 10, 12 PM $ 12.41
-0.67%
$ 432,880 $ 97,641
Jan 10, 11 AM $ 12.5
-1.30%
$ 435,815 $ 97,427
Jan 10, 10 AM $ 12.66
+1.73%
$ 441,567 $ 97,394
Jan 10, 9 AM $ 12.45
+0.08%
$ 434,071 $ 97,673
Jan 10, 8 AM $ 12.44
-2.24%
$ 433,740 $ 97,543
Jan 10, 7 AM $ 12.74
-0.04%
$ 444,438 $ 92,395
Jan 10, 6 AM $ 11.55
+4.12%
$ 402,821 $ 82,062
Jan 10, 5 AM $ 11.09
-3.96%
$ 386,870 $ 82,074
Jan 10, 4 AM $ 11.55
+0.04%
$ 402,821 $ 81,911
Jan 10, 3 AM $ 11.54
+1.10%
$ 402,644 $ 81,943
Jan 10, 2 AM $ 11.42
-2.53%
$ 398,267 $ 81,880
Jan 10, 1 AM $ 11.72
+0.19%
$ 408,609 $ 79,987
Jan 10, 12 AM $ 11.7
+0.03%
$ 407,958 $ 80,054
Jan 9, 11 PM $ 11.69
+1.45%
$ 407,833 $ 80,071
Jan 9, 10 PM $ 11.53
+0.02%
$ 401,994 $ 79,973
Jan 9, 9 PM $ 11.52
-0.49%
$ 401,900 $ 79,871
Jan 9, 8 PM $ 11.58
-2.95%
$ 403,869 $ 78,664
Jan 9, 7 PM $ 11.93
-0.15%
$ 416,147 $ 78,647
Jan 9, 6 PM $ 11.95
+1.15%
$ 416,774 $ 78,690
Jan 9, 5 PM $ 11.81
-0.47%
$ 412,026 $ 74,015
Jan 9, 4 PM $ 11.8
+0.91%
$ 411,667 $ 74,013
Jan 9, 3 PM $ 11.7
+7.04%
$ 407,949 $ 73,483
Jan 9, 2 PM $ 10.93
-2.78%
$ 381,131 $ 71,366
Jan 9, 1 PM $ 11.21
+2.82%
$ 390,963 $ 71,188
Jan 9, 12 PM $ 10.9
-0.17%
$ 380,224 $ 71,484
Jan 9, 11 AM $ 10.92
-2.06%
$ 380,854 $ 71,709
Jan 9, 10 AM $ 11.15
+4.09%
$ 388,860 $ 71,558
Jan 9, 9 AM $ 11.03
+0.27%
$ 384,581 $ 68,932
Jan 9, 8 AM $ 11
-0.25%
$ 383,530 $ 68,510
Jan 9, 7 AM $ 11.02
+0.72%
$ 384,496 $ 68,901
Jan 9, 6 AM $ 10.95
-1.61%
$ 381,748 $ 72,113
Jan 9, 5 AM $ 11.13
+0.14%
$ 388,012 $ 71,967
Jan 9, 4 AM $ 11.11
+0.09%
$ 387,479 $ 71,901
Jan 9, 3 AM $ 11.1
+1.65%
$ 387,116 $ 72,044