Empyreal Historical Data

EMP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 11.1
+1.65%
$ 387,116 $ 72,044
Jan 9, 2 AM $ 10.92
-0.27%
$ 380,845 $ 72,061
Jan 9, 1 AM $ 10.95
-3.78%
$ 381,892 $ 71,722
Jan 9, 12 AM $ 11.38
+1.70%
$ 396,892 $ 67,362
Jan 8, 11 PM $ 11.19
+0.01%
$ 390,274 $ 67,403
Jan 8, 10 PM $ 11.19
-0.53%
$ 390,221 $ 67,429
Jan 8, 9 PM $ 11.25
-0.10%
$ 392,308 $ 67,203
Jan 8, 8 PM $ 11.25
-5.38%
$ 392,511 $ 63,573
Jan 8, 7 PM $ 11.89
-0.08%
$ 414,818 $ 63,686
Jan 8, 6 PM $ 11.9
+0.15%
$ 415,168 $ 63,557
Jan 8, 5 PM $ 11.89
+1.50%
$ 414,566 $ 63,798
Jan 8, 4 PM $ 11.71
+1.28%
$ 408,188 $ 63,915
Jan 8, 3 PM $ 11.6
+1.05%
$ 404,407 $ 63,785
Jan 8, 2 PM $ 11.53
-0.60%
$ 402,073 $ 63,789
Jan 8, 1 PM $ 11.59
-5.06%
$ 404,101 $ 66,879
Jan 8, 12 PM $ 12.21
+0.07%
$ 425,686 $ 74,143
Jan 8, 11 AM $ 12.2
+0.02%
$ 425,388 $ 74,497
Jan 8, 10 AM $ 12.19
+2.40%
$ 425,305 $ 76,762
Jan 8, 9 AM $ 11.9
+3.29%
$ 414,953 $ 76,604
Jan 8, 8 AM $ 11.52
-0.35%
$ 401,753 $ 75,577
Jan 8, 7 AM $ 11.56
-0.81%
$ 403,172 $ 75,516
Jan 8, 6 AM $ 11.65
-1.49%
$ 406,454 $ 82,739
Jan 8, 5 AM $ 11.83
+0.82%
$ 412,613 $ 83,395
Jan 8, 4 AM $ 11.73
+0.44%
$ 409,268 $ 89,393
Jan 8, 3 AM $ 11.68
-0.57%
$ 407,465 $ 89,291
Jan 8, 2 AM $ 11.75
-0.29%
$ 409,783 $ 89,555
Jan 8, 1 AM $ 11.78
-0.29%
$ 410,952 $ 89,817
Jan 8, 12 AM $ 11.82
+0.08%
$ 412,165 $ 90,016
Jan 7, 11 PM $ 11.81
+1.36%
$ 411,843 $ 90,518
Jan 7, 10 PM $ 11.65
-1.32%
$ 406,309 $ 95,623
Jan 7, 9 PM $ 11.81
+1.68%
$ 411,727 $ 96,479
Jan 7, 8 PM $ 11.61
-1.59%
$ 404,914 $ 97,678
Jan 7, 7 PM $ 11.8
+0.03%
$ 411,471 $ 97,873
Jan 7, 6 PM $ 11.8
+1.87%
$ 411,677 $ 98,029
Jan 7, 5 PM $ 11.59
-0.09%
$ 404,139 $ 100,199
Jan 7, 4 PM $ 11.6
-2.21%
$ 404,668 $ 100,069
Jan 7, 3 PM $ 11.86
-0.17%
$ 413,672 $ 103,670
Jan 7, 2 PM $ 11.89
-0.52%
$ 414,602 $ 107,621
Jan 7, 1 PM $ 11.95
-6.74%
$ 416,777 $ 108,735
Jan 7, 12 PM $ 12.82
+0.19%
$ 447,161 $ 103,899
Jan 7, 11 AM $ 12.8
+1.07%
$ 446,306 $ 103,692
Jan 7, 10 AM $ 12.66
-2.07%
$ 441,572 $ 104,807
Jan 7, 9 AM $ 12.93
-1.62%
$ 450,908 $ 103,738
Jan 7, 8 AM $ 13.14
-0.90%
$ 458,354 $ 110,024
Jan 7, 7 AM $ 13.26
+0.32%
$ 462,514 $ 110,113
Jan 7, 6 AM $ 13.22
-0.01%
$ 461,023 $ 109,077
Jan 7, 5 AM $ 13.22
+5.70%
$ 461,075 $ 109,269
Jan 7, 4 AM $ 12.51
+0.37%
$ 436,212 $ 109,552
Jan 7, 3 AM $ 12.46
-0.08%
$ 434,588 $ 109,457
Jan 7, 2 AM $ 12.47
-2.00%
$ 434,946 $ 109,363