Empyreal Historical Data

EMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 83.99
+1.05%
$ 3.1 million $ 661,212
Aug 30, 2025 $ 82.74
+1.35%
$ 3.14 million $ 468,512
Aug 29, 2025 $ 83.26
-3.55%
$ 3.14 million $ 538,918
Aug 28, 2025 $ 86.34
-4.47%
$ 3.25 million $ 777,455
Aug 27, 2025 $ 90.42
-5.12%
$ 3.4 million $ 654,345
Aug 26, 2025 $ 94.77
+1.03%
$ 3.61 million $ 594,432
Aug 25, 2025 $ 92.78
-13.27%
$ 3.53 million $ 734,359
Aug 24, 2025 $ 100.38
-8.35%
$ 4.04 million $ 638,776
Aug 23, 2025 $ 107.53
-12.62%
$ 4.12 million $ 804,118
Aug 22, 2025 $ 122.88
+20.90%
$ 4.63 million $ 1.09 million
Aug 21, 2025 $ 100.97
-6.59%
$ 3.83 million $ 678,162
Aug 20, 2025 $ 109.64
+20.52%
$ 4.07 million $ 794,639
Aug 19, 2025 $ 93.1
-5.42%
$ 3.42 million $ 735,761
Aug 18, 2025 $ 98.43
-12.35%
$ 3.71 million $ 681,491
Aug 17, 2025 $ 112.3
+2.30%
$ 4.23 million $ 621,998
Aug 16, 2025 $ 109.77
-3.55%
$ 4.15 million $ 518,523
Aug 15, 2025 $ 113.82
-6.92%
$ 4.3 million $ 702,090
Aug 14, 2025 $ 122.3
-11.58%
$ 4.62 million $ 641,824
Aug 13, 2025 $ 138.19
+3.03%
$ 5.22 million $ 613,377
Aug 12, 2025 $ 134.21
-2.48%
$ 5.07 million $ 618,278
Aug 11, 2025 $ 137.62
-4.91%
$ 5.2 million $ 554,802
Aug 10, 2025 $ 144.73
-3.47%
$ 5.47 million $ 465,542
Aug 9, 2025 $ 149.93
+15.93%
$ 5.67 million $ 702,146
Aug 8, 2025 $ 129.74
+3.38%
$ 4.91 million $ 13,884
Aug 7, 2025 $ 125.54
+4.38%
$ 4.75 million $ 23,289
Aug 6, 2025 $ 120.32
+4.44%
$ 4.55 million $ 178,430
Aug 5, 2025 $ 115.24
-13.33%
$ 4.36 million $ 204,369
Aug 4, 2025 $ 132.96
+12.55%
$ 5.03 million $ 429,394
Aug 3, 2025 $ 118.3
+8.20%
$ 4.47 million $ 105,250
Aug 2, 2025 $ 109.39
-6.33%
$ 4.14 million $ 176,200
Aug 1, 2025 $ 115.79
-1.38%
$ 4.42 million $ 430,821
Jul 31, 2025 $ 117.57
-5.10%
$ 4.45 million $ 410,462
Jul 30, 2025 $ 123.88
-4.22%
$ 4.69 million $ 451,886
Jul 29, 2025 $ 129.34
-10.27%
$ 4.89 million $ 515,331
Jul 28, 2025 $ 144.15
-17.09%
$ 5.45 million $ 598,837
Jul 27, 2025 $ 173.85
+3.62%
$ 6.58 million $ 526,324
Jul 26, 2025 $ 167.77
+11.43%
$ 6.49 million $ 1.39 million
Jul 25, 2025 $ 150.56
+4.41%
$ 5.82 million $ 428,151
Jul 24, 2025 $ 144.19
+7.69%
$ 5.58 million $ 1.18 million
Jul 23, 2025 $ 133.9
+32.53%
$ 5.18 million $ 2.1 million
Jul 22, 2025 $ 103.1
-4.71%
$ 3.99 million $ 360,459
Jul 21, 2025 $ 108.03
-0.44%
$ 4.18 million $ 960,099
Jul 20, 2025 $ 105.67
+6.06%
$ 4.09 million $ 208,782
Jul 19, 2025 $ 99.78
-1.85%
$ 3.86 million $ 202,237
Jul 18, 2025 $ 101.66
-2.66%
$ 3.93 million $ 548,732
Jul 17, 2025 $ 106.64
+14.93%
$ 4.12 million $ 867,963
Jul 16, 2025 $ 93.49
+20.12%
$ 3.62 million $ 608,428
Jul 15, 2025 $ 77.83
-0.11%
$ 3.01 million $ 177,399
Jul 14, 2025 $ 77.99
-6.70%
$ 3.02 million $ 199,314
Jul 13, 2025 $ 83.51
+15.89%
$ 3.23 million $ 146,806