Empyreal Historical Data

EMP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 12.47
-2.00%
$ 434,946 $ 109,363
Jan 7, 1 AM $ 12.72
-1.71%
$ 443,800 $ 108,344
Jan 7, 12 AM $ 12.94
-2.92%
$ 451,307 $ 108,195
Jan 6, 11 PM $ 13.33
+4.73%
$ 464,884 $ 107,706
Jan 6, 10 PM $ 12.74
+0.38%
$ 444,475 $ 105,438
Jan 6, 9 PM $ 12.7
+1.62%
$ 442,941 $ 98,455
Jan 6, 8 PM $ 12.5
+1.37%
$ 435,859 $ 95,177
Jan 6, 7 PM $ 12.33
-2.00%
$ 429,948 $ 94,298
Jan 6, 6 PM $ 12.58
-5.83%
$ 438,707 $ 93,059
Jan 6, 5 PM $ 13.36
-0.78%
$ 465,866 $ 87,805
Jan 6, 4 PM $ 13.46
-1.51%
$ 469,537 $ 86,930
Jan 6, 3 PM $ 13.67
+0.34%
$ 476,730 $ 83,346
Jan 6, 2 PM $ 13.62
+2.82%
$ 475,120 $ 83,747
Jan 6, 1 PM $ 13.25
-0.09%
$ 462,071 $ 77,423
Jan 6, 12 PM $ 13.18
+1.28%
$ 459,666 $ 77,069
Jan 6, 11 AM $ 13.01
+2.45%
$ 453,845 $ 76,866
Jan 6, 10 AM $ 12.71
+3.98%
$ 443,129 $ 63,174
Jan 6, 9 AM $ 12.21
+2.19%
$ 425,870 $ 65,764
Jan 6, 8 AM $ 11.93
+1.44%
$ 416,129 $ 59,322
Jan 6, 7 AM $ 11.82
-0.08%
$ 412,107 $ 60,319
Jan 6, 6 AM $ 11.85
+0.87%
$ 413,211 $ 60,659
Jan 6, 5 AM $ 11.75
+2.72%
$ 409,636 $ 60,924
Jan 6, 4 AM $ 11.43
+0.43%
$ 398,787 $ 58,630
Jan 6, 3 AM $ 11.39
+0.03%
$ 397,069 $ 59,303
Jan 6, 2 AM $ 11.38
-0.65%
$ 396,954 $ 58,575
Jan 6, 1 AM $ 11.46
+1.53%
$ 399,553 $ 58,926
Jan 6, 12 AM $ 11.26
+0.44%
$ 392,553 $ 57,785
Jan 5, 11 PM $ 11.23
+6.28%
$ 391,787 $ 57,997
Jan 5, 10 PM $ 10.57
-6.90%
$ 368,623 $ 53,833
Jan 5, 9 PM $ 11.35
+3.36%
$ 395,937 $ 40,560
Jan 5, 8 PM $ 10.98
+2.91%
$ 383,078 $ 37,248
Jan 5, 7 PM $ 10.67
+2.15%
$ 372,226 $ 32,965
Jan 5, 6 PM $ 10.49
+0.96%
$ 365,774 $ 30,783
Jan 5, 5 PM $ 10.39
+1.88%
$ 362,309 $ 29,558
Jan 5, 4 PM $ 10.16
-2.72%
$ 354,234 $ 25,716
Jan 5, 3 PM $ 10.44
+0.82%
$ 364,089 $ 24,037
Jan 5, 2 PM $ 10.35
-1.06%
$ 361,133 $ 22,270
Jan 5, 1 PM $ 10.46
+1.83%
$ 364,976 $ 20,070
Jan 5, 12 PM $ 10.28
+0.56%
$ 358,407 $ 11,348
Jan 5, 11 AM $ 10.14
+1.57%
$ 353,631 $ 10,318
Jan 5, 10 AM $ 9.98
-0.55%
$ 348,176 $ 11,847
Jan 5, 9 AM $ 10.04
+1.53%
$ 350,096 $ 10,899
Jan 5, 8 AM $ 9.89
-5.10%
$ 344,815 $ 13,440
Jan 5, 7 AM $ 10.42
-0.04%
$ 363,296 $ 12,603
Jan 5, 6 AM $ 10.42
+3.62%
$ 363,429 $ 13,523
Jan 5, 4 AM $ 9.43
+0.00%
$ 328,754 $ 10,070
Jan 5, 3 AM $ 9.43
+0.03%
$ 328,755 $ 9,995
Jan 5, 2 AM $ 9.42
-1.79%
$ 328,648 $ 9,924
Jan 5, 1 AM $ 9.6
+0.31%
$ 334,646 $ 13,623
Jan 5, 12 AM $ 9.57
+2.95%
$ 333,619 $ 11,055