Empyreal Historical Data

EMP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 9.57
+2.95%
$ 333,619 $ 11,055
Jan 4, 11 PM $ 9.29
+0.02%
$ 324,045 $ 10,492
Jan 4, 10 PM $ 9.29
-1.49%
$ 323,976 $ 10,564
Jan 4, 9 PM $ 9.33
-1.47%
$ 325,415 $ 10,611
Jan 4, 8 PM $ 9.49
-1.46%
$ 330,950 $ 10,575
Jan 4, 7 PM $ 9.63
+4.33%
$ 335,859 $ 10,642
Jan 4, 6 PM $ 9.23
-1.06%
$ 321,910 $ 10,933
Jan 4, 5 PM $ 9.24
-0.01%
$ 322,260 $ 11,064
Jan 4, 4 PM $ 9.24
+0.11%
$ 322,286 $ 11,418
Jan 4, 3 PM $ 9.23
-0.75%
$ 321,926 $ 12,095
Jan 4, 2 PM $ 9.19
-0.68%
$ 320,513 $ 12,904
Jan 4, 1 PM $ 9.49
-0.44%
$ 331,068 $ 12,499
Jan 4, 12 PM $ 9.53
+1.89%
$ 332,516 $ 11,857
Jan 4, 11 AM $ 9.36
-0.07%
$ 326,336 $ 11,310
Jan 4, 10 AM $ 9.36
+1.46%
$ 326,605 $ 11,423
Jan 4, 9 AM $ 9.23
-6.79%
$ 321,888 $ 18,577
Jan 4, 8 AM $ 9.9
-6.14%
$ 345,345 $ 17,243
Jan 4, 7 AM $ 10.55
+6.18%
$ 367,955 $ 316
Jan 4, 6 AM $ 9.94
-1.52%
$ 346,548 $ 11,933
Jan 4, 5 AM $ 10.09
+0.00%
$ -- $ 10,524
Jan 4, 4 AM $ 10.09
+1.41%
$ -- $ 10,519
Jan 4, 3 AM $ 9.95
-0.01%
$ -- $ 10,633
Jan 4, 2 AM $ 9.95
-0.39%
$ -- $ 10,740
Jan 4, 1 AM $ 9.99
+0.46%
$ -- $ 13,274
Jan 4, 12 AM $ 9.94
+4.44%
$ -- $ 13,111
Jan 3, 11 PM $ 9.52
+0.51%
$ 332,093 $ 13,230
Jan 3, 10 PM $ 9.47
+0.25%
$ 330,395 $ 11,208
Jan 3, 9 PM $ 9.45
-0.32%
$ 329,581 $ 10,739
Jan 3, 8 PM $ 9.48
-1.76%
$ 330,628 $ 10,745
Jan 3, 7 PM $ 9.65
+0.05%
$ 336,555 $ 10,508
Jan 3, 6 PM $ 9.69
-0.86%
$ 338,037 $ 11,251
Jan 3, 5 PM $ 9.79
-0.82%
$ 341,271 $ 11,754
Jan 3, 4 PM $ 9.87
+10.01%
$ 344,099 $ 13,220
Jan 3, 3 PM $ 8.97
+1.00%
$ 312,800 $ 16,991
Jan 3, 2 PM $ 8.88
+5.55%
$ 309,713 $ 492,923
Jan 3, 1 PM $ 8.41
-0.55%
$ 293,426 $ 491,336
Jan 3, 12 PM $ 8.46
+0.22%
$ 295,043 $ 481,986
Jan 3, 11 AM $ 8.44
-0.32%
$ 294,401 $ 490,314
Jan 3, 10 AM $ 8.48
-3.11%
$ 295,593 $ 491,486
Jan 3, 9 AM $ 8.75
-0.73%
$ 305,088 $ 489,671
Jan 3, 8 AM $ 8.81
+0.10%
$ 307,325 $ 489,049
Jan 3, 7 AM $ 8.8
+2.95%
$ 307,038 $ 486,673
Jan 3, 6 AM $ 8.55
-2.27%
$ 298,222 $ 490,534
Jan 3, 5 AM $ 8.75
+0.02%
$ 305,158 $ 490,498
Jan 3, 4 AM $ 8.74
+0.91%
$ 304,845 $ 490,235
Jan 3, 3 AM $ 8.74
-1.71%
$ 304,743 $ 491,483
Jan 3, 2 AM $ 8.89
+1.72%
$ 310,050 $ 491,135
Jan 3, 1 AM $ 8.76
+0.13%
$ 305,566 $ 491,077
Jan 3, 12 AM $ 8.75
-0.67%
$ 305,157 $ 490,836
Jan 2, 11 PM $ 8.81
+0.00%
$ 307,213 $ 489,724