Empyreal Historical Data

EMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 7.51
-0.18%
$ 266,769 $ 479,106
Dec 31, 9 PM $ 7.52
-1.41%
$ 267,214 $ 479,097
Dec 31, 8 PM $ 7.63
-1.07%
$ 271,208 $ 474,451
Dec 31, 7 PM $ 7.71
+0.31%
$ 274,135 $ 472,616
Dec 31, 6 PM $ 7.69
+0.22%
$ 273,295 $ 472,762
Dec 31, 5 PM $ 7.67
+2.09%
$ 272,687 $ 471,299
Dec 31, 4 PM $ 7.85
-1.05%
$ 278,878 $ 451,665
Dec 31, 3 PM $ 7.93
-2.01%
$ 281,776 $ 464,163
Dec 31, 2 PM $ 8.09
+0.18%
$ 287,372 $ 466,880
Dec 31, 1 PM $ 8.07
+0.06%
$ 286,730 $ 467,578
Dec 31, 12 PM $ 8.06
+0.46%
$ 286,565 $ 467,591
Dec 31, 11 AM $ 8.03
-0.11%
$ 285,239 $ 468,741
Dec 31, 10 AM $ 8.04
-2.23%
$ 285,545 $ 465,870
Dec 31, 9 AM $ 8.22
+2.85%
$ 292,072 $ 464,956
Dec 31, 8 AM $ 7.99
+1.18%
$ 283,992 $ 465,026
Dec 31, 7 AM $ 8.01
+0.02%
$ 284,738 $ 465,584
Dec 31, 6 AM $ 8.01
-1.81%
$ 284,668 $ 465,507
Dec 31, 5 AM $ 8.16
+2.24%
$ 289,910 $ 462,453
Dec 31, 4 AM $ 7.98
-0.05%
$ 283,568 $ 462,383
Dec 31, 3 AM $ 7.98
-3.06%
$ 283,716 $ 462,714
Dec 31, 2 AM $ 8.24
+1.85%
$ 292,812 $ 457,007
Dec 31, 1 AM $ 8.09
-2.19%
$ 287,493 $ 456,905
Dec 31, 12 AM $ 8.26
-0.56%
$ 293,512 $ 454,556
Dec 30, 11 PM $ 8.31
-0.07%
$ 295,188 $ 454,665
Dec 30, 10 PM $ 8.32
-0.40%
$ 295,599 $ 457,512
Dec 30, 9 PM $ 8.35
+0.53%
$ 296,771 $ 457,795
Dec 30, 8 PM $ 8.32
+1.56%
$ 295,594 $ 457,270
Dec 30, 7 PM $ 8.18
-3.22%
$ 291,008 $ 455,581
Dec 30, 6 PM $ 8.45
-1.42%
$ 300,401 $ 454,626
Dec 30, 5 PM $ 8.56
-0.50%
$ 304,036 $ 441,810
Dec 30, 4 PM $ 8.6
+6.73%
$ 305,557 $ 451,748
Dec 30, 3 PM $ 8.05
-0.07%
$ 285,898 $ 443,629
Dec 30, 2 PM $ 8.04
+0.08%
$ 285,779 $ 439,664
Dec 30, 1 PM $ 8.04
+0.21%
$ 285,550 $ 439,675
Dec 30, 12 PM $ 8.02
-0.46%
$ 284,965 $ 439,172
Dec 30, 11 AM $ 8.06
-0.91%
$ 286,274 $ 437,961
Dec 30, 10 AM $ 8.13
+1.05%
$ 288,788 $ 438,011
Dec 30, 9 AM $ 8.04
+1.00%
$ 285,812 $ 434,186
Dec 30, 8 AM $ 7.96
-0.03%
$ 283,022 $ 432,950
Dec 30, 7 AM $ 7.97
+0.14%
$ 283,108 $ 428,193
Dec 30, 6 AM $ 7.96
+0.45%
$ 282,717 $ 428,149
Dec 30, 5 AM $ 7.92
-0.14%
$ 281,404 $ 428,008
Dec 30, 4 AM $ 7.93
-0.20%
$ 281,786 $ 430,759
Dec 30, 3 AM $ 7.95
-1.32%
$ 282,434 $ 419,581
Dec 30, 2 AM $ 8.05
+0.00%
$ 286,223 $ 418,316
Dec 30, 1 AM $ 8.04
-0.11%
$ 285,643 $ 418,365
Dec 30, 12 AM $ 8.04
+1.36%
$ 285,863 $ 428,385
Dec 29, 11 PM $ 7.94
+3.23%
$ 282,017 $ 427,444
Dec 29, 10 PM $ 7.69
+2.12%
$ 273,195 $ 420,274
Dec 29, 9 PM $ 7.53
+3.30%
$ 267,431 $ 408,713