Empyreal Historical Data

EMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 7.53
+3.30%
$ 267,431 $ 408,713
Dec 29, 8 PM $ 7.28
+5.90%
$ 258,645 $ 404,055
Dec 29, 7 PM $ 6.88
+0.27%
$ 244,346 $ 407,688
Dec 29, 6 PM $ 6.86
-1.18%
$ 243,696 $ 407,619
Dec 29, 5 PM $ 6.94
+2.14%
$ 246,615 $ 405,860
Dec 29, 4 PM $ 6.79
-1.67%
$ 241,443 $ 402,931
Dec 29, 3 PM $ 6.91
-2.16%
$ 245,540 $ 402,349
Dec 29, 2 PM $ 7.06
+3.52%
$ 250,954 $ 402,474
Dec 29, 1 PM $ 6.82
-0.01%
$ 242,508 $ 402,470
Dec 29, 12 PM $ 6.83
-1.66%
$ 242,536 $ 402,473
Dec 29, 11 AM $ 6.94
+1.14%
$ 246,630 $ 404,611
Dec 29, 10 AM $ 6.86
+3.79%
$ 243,839 $ 403,377
Dec 29, 9 AM $ 6.6
-9.45%
$ 234,424 $ 398,901
Dec 29, 8 AM $ 7.29
-2.73%
$ 259,027 $ 375,879
Dec 29, 7 AM $ 7.49
-0.42%
$ 266,309 $ 376,674
Dec 29, 6 AM $ 7.53
-1.79%
$ 267,429 $ 376,469
Dec 29, 5 AM $ 7.66
+0.86%
$ 272,048 $ 374,615
Dec 29, 4 AM $ 7.6
+0.11%
$ 269,978 $ 374,436
Dec 29, 3 AM $ 7.59
+0.89%
$ 269,679 $ 373,936
Dec 29, 2 AM $ 7.53
+1.44%
$ 267,602 $ 364,609
Dec 29, 1 AM $ 7.42
+1.76%
$ 263,802 $ 362,021
Dec 29, 12 AM $ 7.3
-0.23%
$ 259,252 $ 362,130
Dec 28, 11 PM $ 7.38
-1.94%
$ 262,318 $ 354,456
Dec 28, 10 PM $ 7.53
+0.90%
$ 267,500 $ 359,965
Dec 28, 9 PM $ 7.46
+0.61%
$ 265,061 $ 358,027
Dec 28, 8 PM $ 7.41
-6.22%
$ 263,466 $ 357,182
Dec 28, 7 PM $ 7.91
-3.66%
$ 281,071 $ 348,618
Dec 28, 6 PM $ 8.28
+1.43%
$ 294,338 $ 340,231
Dec 28, 5 PM $ 8.17
+0.04%
$ 290,213 $ 349,096
Dec 28, 4 PM $ 8.16
+0.27%
$ 290,090 $ 343,201
Dec 28, 3 PM $ 8.14
+0.18%
$ 289,322 $ 350,886
Dec 28, 2 PM $ 8.13
+0.24%
$ 288,814 $ 350,822
Dec 28, 1 PM $ 8.11
-0.01%
$ 288,125 $ 350,724
Dec 28, 12 PM $ 8.11
-1.22%
$ 288,142 $ 348,423
Dec 28, 11 AM $ 8.21
-0.22%
$ 291,689 $ 348,514
Dec 28, 10 AM $ 8.23
-0.02%
$ 292,321 $ 342,544
Dec 28, 9 AM $ 8.23
-0.36%
$ 292,378 $ 347,062
Dec 28, 8 AM $ 8.22
+0.13%
$ 292,232 $ 347,201
Dec 28, 7 AM $ 8.23
+0.36%
$ 292,407 $ 338,903
Dec 28, 6 AM $ 8.2
+2.34%
$ 291,290 $ 344,998
Dec 28, 5 AM $ 7.97
+1.15%
$ 283,207 $ 343,774
Dec 28, 4 AM $ 7.88
-0.30%
$ 279,991 $ 343,692
Dec 28, 3 AM $ 7.9
+0.17%
$ 280,835 $ 342,955
Dec 28, 2 AM $ 7.89
+2.34%
$ 280,370 $ 342,977
Dec 28, 1 AM $ 7.71
-0.08%
$ 273,959 $ 343,404
Dec 28, 12 AM $ 7.72
-1.88%
$ 274,179 $ 343,300
Dec 27, 11 PM $ 7.86
+0.06%
$ 279,481 $ 343,075
Dec 27, 10 PM $ 7.71
-0.06%
$ 274,120 $ 342,725
Dec 27, 9 PM $ 7.72
-0.06%
$ 274,291 $ 340,820
Dec 27, 8 PM $ 7.72
+0.38%
$ 274,461 $ 339,841