Empyreal Historical Data

EMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 7.72
+0.38%
$ 274,461 $ 339,841
Dec 27, 7 PM $ 7.69
-0.22%
$ 273,411 $ 339,341
Dec 27, 6 PM $ 7.71
+1.11%
$ 274,010 $ 338,806
Dec 27, 5 PM $ 7.63
+0.07%
$ 271,136 $ 338,094
Dec 27, 4 PM $ 7.63
-0.04%
$ 270,951 $ 337,949
Dec 27, 3 PM $ 7.63
+0.20%
$ 271,049 $ 339,934
Dec 27, 2 PM $ 7.61
-0.10%
$ 270,504 $ 341,894
Dec 27, 1 PM $ 7.62
+0.29%
$ 270,792 $ 342,355
Dec 27, 12 PM $ 7.6
-0.27%
$ 269,926 $ 341,955
Dec 27, 11 AM $ 7.62
+1.70%
$ 270,665 $ 341,852
Dec 27, 10 AM $ 7.49
-0.58%
$ 266,136 $ 342,322
Dec 27, 9 AM $ 7.53
-1.31%
$ 267,696 $ 344,771
Dec 27, 8 AM $ 7.63
-0.24%
$ 271,240 $ 344,794
Dec 27, 7 AM $ 7.65
+0.68%
$ 271,905 $ 344,324
Dec 27, 6 AM $ 7.58
-0.84%
$ 269,457 $ 343,056
Dec 27, 5 AM $ 7.63
-0.11%
$ 271,271 $ 344,271
Dec 27, 4 AM $ 7.64
-0.16%
$ 271,639 $ 343,460
Dec 27, 3 AM $ 7.66
+2.59%
$ 272,071 $ 344,166
Dec 27, 2 AM $ 7.36
-4.02%
$ 261,682 $ 330,094
Dec 27, 1 AM $ 7.67
-0.68%
$ 272,641 $ 339,622
Dec 27, 12 AM $ 7.73
+0.00%
$ 274,506 $ 339,582
Dec 26, 11 PM $ 7.72
+0.07%
$ 274,499 $ 339,666
Dec 26, 10 PM $ 7.72
+6.84%
$ 274,223 $ 324,947
Dec 26, 9 PM $ 7.23
-2.03%
$ 256,827 $ 330,934
Dec 26, 8 PM $ 7.38
+2.38%
$ 262,142 $ 328,756
Dec 26, 7 PM $ 7.21
+0.40%
$ 256,051 $ 319,103
Dec 26, 6 PM $ 7.18
+0.63%
$ 255,036 $ 318,817
Dec 26, 5 PM $ 7.18
+2.55%
$ 255,036 $ 312,963
Dec 26, 4 PM $ 7
+1.17%
$ 248,689 $ 293,565
Dec 26, 3 PM $ 6.9
-7.23%
$ 245,218 $ 287,819
Dec 26, 2 PM $ 7.44
+3.02%
$ 264,335 $ 281,812
Dec 26, 1 PM $ 7.23
-2.53%
$ 257,040 $ 283,334
Dec 26, 12 PM $ 7.53
-0.36%
$ 267,644 $ 276,092
Dec 26, 11 AM $ 7.54
+0.11%
$ 267,979 $ 276,305
Dec 26, 10 AM $ 7.53
+1.46%
$ 267,688 $ 275,949
Dec 26, 9 AM $ 7.44
+0.43%
$ 264,312 $ 273,315
Dec 26, 8 AM $ 7.41
-0.08%
$ 263,207 $ 273,127
Dec 26, 7 AM $ 7.41
+0.03%
$ 263,419 $ 273,310
Dec 26, 6 AM $ 7.42
+2.47%
$ 263,807 $ 272,489
Dec 26, 5 AM $ 7.3
+3.43%
$ 259,300 $ 269,268
Dec 26, 4 AM $ 7.05
+0.00%
$ 250,682 $ 259,481
Dec 26, 3 AM $ 7.05
-3.12%
$ 250,643 $ 259,375
Dec 26, 2 AM $ 7.28
-2.05%
$ 258,721 $ 255,679
Dec 26, 1 AM $ 7.45
-5.74%
$ 264,687 $ 248,800
Dec 26, 12 AM $ 7.9
-6.43%
$ 280,794 $ 34,025
Dec 25, 11 PM $ 8.51
+0.24%
$ 302,251 $ 222,497
Dec 25, 10 PM $ 8.49
-0.59%
$ 301,635 $ 233,401
Dec 25, 9 PM $ 8.54
-2.13%
$ 303,410 $ 236,100
Dec 25, 8 PM $ 8.68
-0.22%
$ 308,323 $ 236,174
Dec 25, 7 PM $ 8.7
+3.41%
$ 309,009 $ 226,957